Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2862.00  2842.00  2853.00  2833.00  2843.00  -18.10  2843.90s  3:16P May 20
S&P 500 INDEX  Sep 19 SP9U  2866.60        2830.00  -18.30  2848.30s  3:16P May 20
S&P 500 INDEX  Dec 19 SP9Z  2869.90        2745.00  -18.10  2851.80s  3:16P May 20
S&P 500 INDEX  Mar 20 SP0H  2874.50        2815.70  -17.70  2856.80s  3:16P May 20
S&P 500 INDEX  Jun 20 SP0M  2882.50        2825.60  -18.40  2864.10s  3:16P May 20
S&P 500 INDEX  Sep 20 SP0U  2887.40          -18.50  2868.90s  3:16P May 20
S&P 500 INDEX  Dec 20 SP0Z  2892.20        2835.50  -18.40  2873.80s  3:16P May 20
S&P 500 INDEX  Mar 21 SP1H  2897.10          -18.50  2878.60s  3:16P May 20
S&P 500 INDEX  Dec 21 SP1Z  2911.80          -18.60  2893.20s  3:16P May 20
S&P 500 INDEX  Dec 22 SP2Z  2931.40          -18.70  2912.70s  3:16P May 20
S&P 500 INDEX  Dec 23 SP3Z  2951.00          -18.90  2932.10s  3:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2843.00
Change:  - 18.10
Bid: 
Ask: 
Today's High:  2853.00
Today's Low:  2833.00
Volume:  212
Open:  2842.00
Settle:  2843.90s
Prev:  2862.00
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN