Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2985.00  2982.00  2989.50  2976.00  2976.50  -8.50  2985.00  10:48A Jul 18
S&P 500 INDEX  Dec 19 SP9Z  3009.60        2951.00  -22.00  2987.60s  3:16P Jul 17
S&P 500 INDEX  Mar 20 SP0H  3013.60        2815.70  -22.30  2991.30s  3:16P Jul 17
S&P 500 INDEX  Jun 20 SP0M  3014.60        2825.60  -22.50  2992.10s  3:16P Jul 17
S&P 500 INDEX  Sep 20 SP0U  3013.10          -22.20  2990.90s  3:16P Jul 17
S&P 500 INDEX  Dec 20 SP0Z  3015.00        2835.50  -22.30  2992.70s  3:16P Jul 17
S&P 500 INDEX  Mar 21 SP1H  3016.90          -22.30  2994.60s  3:16P Jul 17
S&P 500 INDEX  Jun 21 SP1M  3018.70          -22.30  2996.40s  3:16P Jul 17
S&P 500 INDEX  Dec 21 SP1Z  3022.50          -22.40  3000.10s  3:16P Jul 17
S&P 500 INDEX  Dec 22 SP2Z  3030.00          -22.40  3007.60s  3:16P Jul 17
S&P 500 INDEX  Dec 23 SP3Z  3037.50          -22.50  3015.00s  3:16P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2976.50
Change:  - 8.50
Bid:  2976.00
Ask: 
Today's High:  2989.50
Today's Low:  2976.00
Volume:  377
Open:  2982.00
Settle:  2985.00
Prev:  2985.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN