Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4153.50          60.30  4213.80s  3:02P Jun 21
S&P 500 INDEX  Dec 21 SP1Z  4143.60          60.40  4204.00s  3:02P Jun 21
S&P 500 INDEX  Mar 22 SP2H  4136.80          60.50  4197.30s  3:02P Jun 21
S&P 500 INDEX  Jun 22 SP2M  4127.20          61.20  4188.40s  3:02P Jun 21
S&P 500 INDEX  Sep 22 SP2U  4117.60          59.60  4177.20s  3:02P Jun 21
S&P 500 INDEX  Dec 22 SP2Z  4108.00          59.40  4167.40s  3:02P Jun 21
S&P 500 INDEX  Mar 23 SP3H  4098.40          59.30  4157.70s  3:02P Jun 21
S&P 500 INDEX  Jun 23 SP3M  4088.80          59.10  4147.90s  3:02P Jun 21
S&P 500 INDEX  Sep 23 SP3U  4087.80          50.40  4138.20s  3:02P Jun 21
S&P 500 INDEX  Dec 23 SP3Z  4086.80          59.10  4145.90s  3:02P Jun 21
S&P 500 INDEX  Dec 24 SP4Z  4076.80          59.10  4135.90s  3:02P Jun 21
S&P 500 INDEX  Dec 25 SP5Z  4085.20          59.10  4144.30s  3:02P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4213.80
Change:  60.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4213.80s
Prev:  4153.50
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN