Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
762'2
735'0
749'4
3'4
Sep
684'4
661'2
682'4
16'0
Dec
676'4
651'4
673'4
18'4
Mar
681'6
657'0
679'0
18'2
May
683'6
660'0
681'2
18'2
Jul
679'6
655'4
677'0
17'6
Sep
634'4
614'2
630'0
12'2
Dec
617'0
596'4
608'6
9'2
Mar
621'6
604'4
615'6
9'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1620'4
1583'0
1609'0
17'4
Aug
1529'4
1494'6
1525'0
13'4
Sep
1454'2
1422'2
1447'4
8'6
Nov
1433'0
1399'2
1424'6
8'6
Jan
1437'2
1404'2
1428'0
8'0
Mar
1432'2
1401'2
1422'2
6'4
May
1431'0
1402'0
1423'6
5'6
Jul
1430'0
1399'6
1419'4
5'4
Aug
1405'2
1393'4
1405'2
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
962'4
921'6
924'0
-13'4
Sep
973'0
934'2
937'0
-12'6
Dec
987'2
950'6
952'6
-12'2
Mar
995'6
960'6
961'2
-12'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1022'0
991'6
993'0
-12'4
Sep
1027'4
997'2
998'2
-12'4
Dec
1037'4
1007'2
1007'6
-12'4
Mar
1043'4
1014'0
1014'0
-12'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1092'2
1067'6
1068'2
-9'6
Sep
1091'4
1067'4
1070'6
-9'2
Dec
1098'2
1073'6
1076'0
-9'6
Mar
1108'0
1085'2
1086'4
-9'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4356
4244
4339
59
Aug
4139
4037
4128
54
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
70.00
67.00
69.53
2.04
Aug
67.43
64.84
66.80
1.42
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.200
135.325
135.600
0.100
Aug
134.625
133.275
133.325
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
174.850
172.200
172.375
- 2.350
Sep
176.725
174.600
174.900
- 1.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.