Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
472'0
466'2
466'2
-2'4
Mar
492'0
484'0
486'6
-2'4
May
503'0
496'0
498'6
-2'0
Jul
511'0
504'4
507'0
-2'0
Sep
511'2
505'6
508'4
-1'0
Dec
515'6
510'6
513'4
-0'6
Mar
526'0
521'2
522'4
-0'4
May
530'0
526'2
527'6
-0'4
Jul
531'2
527'4
528'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1330'6
1299'0
1306'2
-7'6
Mar
1348'0
1318'0
1325'0
-7'2
May
1360'6
1332'6
1339'6
-7'0
Jul
1366'2
1339'2
1345'4
-6'4
Aug
1344'4
1319'4
1324'6
-6'0
Sep
1303'2
1281'4
1286'2
-5'2
Nov
1288'0
1265'6
1271'2
-4'0
Jan
1294'4
1275'6
1279'2
-4'2
Mar
1286'0
1271'0
1271'0
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
619'0
618'0
618'4
-11'0
Mar
645'0
628'6
632'2
-10'4
May
651'2
637'4
641'2
-9'0
Jul
654'0
642'0
646'0
-7'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
669'0
653'2
669'0
-6'4
Mar
675'4
658'0
662'2
-6'4
May
676'4
662'4
667'4
-3'0
Jul
677'2
664'6
669'4
-0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
709'4
0'0
Mar
740'0
728'0
728'0
-7'6
May
748'0
737'0
737'2
-8'2
Jul
754'4
745'0
746'0
-9'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4316
4217
4239
- 3
Jan
4143
4032
4059
- 21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.21
51.03
51.03
-0.96
Jan
51.63
50.07
50.10
-0.93
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
165.750
162.275
165.600
3.100
Feb
166.325
162.675
165.800
3.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
216.575
210.400
215.400
5.025
Mar
217.125
211.425
216.150
4.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
68.500
67.250
68.375
0.875
Feb
69.300
67.250
68.750
1.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
Feb
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
Copyright DTN. All rights reserved.
Disclaimer
.