Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'6 668'0 675'0 4'4
Mar 682'2 675'2 681'6 5'2
May 682'4 676'0 682'2 5'0
Jul 676'4 670'0 676'2 4'4
Sep 628'0 625'0 628'0 3'4
Dec 618'0 611'4 618'0 4'2
Mar 621'2 613'6 620'4 3'2
May 620'2 620'0 620'0 -2'2
Jul 621'0 619'6 621'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1422'0 1403'2 1417'2 8'4
Jan 1431'0 1414'0 1427'0 10'6
Mar 1435'0 1418'6 1434'4 13'6
May 1438'4 1422'0 1437'6 12'6
Jul 1438'0 1424'2 1437'2 12'2
Aug 1419'4 1410'4 1416'0 9'4
Sep 1384'4 1375'4 1383'0 11'2
Nov 1371'0 1357'6 1368'4 10'0
Jan 1356'2 1356'2 1356'2 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 910'0 900'2 907'0 3'6
Mar 922'2 912'4 921'0 6'0
May 927'6 918'2 927'4 7'0
Jul 911'2 900'4 911'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 982'4 972'0 980'0 4'0
Mar 979'0 968'6 979'0 7'0
May 975'4 966'4 975'4 6'2
Jul 955'0 950'0 953'2 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 977'0 965'4 976'0 3'4
Mar 981'4 970'6 981'4 4'4
May 983'6 975'6 983'6 4'2
Jul 975'4 975'4 975'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4245 4210 4229 11
Dec 4167 4126 4153 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 65.65 65.45 65.49 -0.03
Dec 63.07 61.90 62.59 0.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.200 142.925 143.300 - 0.525
Dec 147.475 146.075 146.375 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 175.975 174.925 175.500 - 0.325
Oct 176.600 174.600 175.250 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.775 88.275 89.300 0.675
Dec 77.250 75.325 75.975 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN