Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
Dec 515'6 510'6 513'4 -0'6
Mar 526'0 521'2 522'4 -0'4
May 530'0 526'2 527'6 -0'4
Jul 531'2 527'4 528'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
Sep 1303'2 1281'4 1286'2 -5'2
Nov 1288'0 1265'6 1271'2 -4'0
Jan 1294'4 1275'6 1279'2 -4'2
Mar 1286'0 1271'0 1271'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
Jul 654'0 642'0 646'0 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 669'0 653'2 669'0 -6'4
Mar 675'4 658'0 662'2 -6'4
May 676'4 662'4 667'4 -3'0
Jul 677'2 664'6 669'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 0'0
Mar 740'0 728'0 728'0 -7'6
May 748'0 737'0 737'2 -8'2
Jul 754'4 745'0 746'0 -9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4316 4217 4239 - 3
Jan 4143 4032 4059 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.21 51.03 51.03 -0.96
Jan 51.63 50.07 50.10 -0.93
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.575 210.400 215.400 5.025
Mar 217.125 211.425 216.150 4.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN