Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'0 392'6 394'6 5'6
Sep 402'2 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 417'6 3'4
May 422'2 420'6 422'2 3'4
Jul 426'0 425'0 426'0 3'0
Sep 411'4 409'6 411'4 3'2
Dec 412'6 410'4 412'6 2'4
Mar 420'0 420'0 420'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 837'2 5'4
Aug 849'4 842'2 844'0 5'4
Sep 855'4 849'2 850'2 5'2
Nov 868'6 861'6 862'6 5'0
Jan 880'0 873'4 874'6 5'0
Mar 888'0 882'4 883'0 4'6
May 898'0 892'2 893'6 5'2
Jul 907'0 903'4 903'4 4'0
Aug 906'0 906'0 906'0 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 482'6 484'2 6'0
Sep 493'4 489'2 490'0 4'6
Dec 506'2 501'6 502'4 4'6
Mar 518'2 514'2 514'6 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 440'2 5'6
Sep 453'4 449'4 451'0 6'0
Dec 473'6 469'6 471'0 5'4
Mar 493'2 489'2 490'6 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 542'6 546'4 3'0
Sep 557'0 552'4 556'0 3'4
Dec 569'0 567'0 569'0 4'4
Mar 581'4 578'2 581'4 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2997 2969 2982 9
Aug 3013 2986 3001 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.79 27.48 27.49 -0.01
Aug 27.81 27.60 27.63
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.391 1.365 1.388 0.016
Jul 1.401 1.374 1.396 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN