Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'0 636'0 660'4 4'0
Sep 578'6 552'2 572'0 -6'2
Dec 564'6 540'0 558'0 -9'2
Mar 571'4 548'2 565'0 -9'2
May 575'6 552'4 568'6 -9'4
Jul 576'4 553'4 569'2 -9'2
Sep 514'6 487'0 513'2 3'4
Dec 496'0 469'2 495'0 5'0
Mar 485'2 483'2 485'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1422'4 1370'0 1415'6 19'0
Aug 1376'6 1326'0 1371'2 15'2
Sep 1332'6 1284'6 1327'4 8'4
Nov 1324'2 1280'0 1320'4 6'2
Jan 1327'0 1284'0 1325'0 6'4
Mar 1311'2 1270'6 1310'2 7'0
May 1310'0 1270'4 1309'0 8'0
Jul 1313'4 1273'6 1313'2 8'2
Aug 1300'2 1260'6 1300'2 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 673'4 646'4 662'6 -1'2
Sep 675'6 649'2 666'2 -0'6
Dec 680'4 654'6 672'0 -0'6
Mar 686'0 661'0 677'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 611'0 587'4 600'6 -6'6
Sep 620'4 596'4 610'2 -6'4
Dec 630'6 607'2 621'2 -6'2
Mar 640'6 618'2 632'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 775'0 745'2 768'0 2'0
Sep 779'2 748'2 770'4 1'2
Dec 774'6 747'0 767'2 0'6
Mar 772'0 752'2 765'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3774 3666 3726 - 3
Aug 3773 3666 3716 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.67 56.74 60.61 2.21
Aug 59.09 55.18 58.92 1.97
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug 2.330
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN