Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'6 435'2 435'2 -2'6
Mar 448'0 445'6 447'0 -1'2
May 455'2 453'2 454'4 -1'0
Jul 458'0 456'4 457'4 -0'6
Sep 439'6 438'4 439'2 -0'4
Dec 444'2 443'0 443'6 -0'2
Mar 455'0 453'6 454'6 -0'2
May 461'0 460'0 460'6 0'0
Jul 464'0 464'0 464'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 996'0 990'2 995'0 -0'4
Mar 1003'4 998'0 1002'6 0'0
May 1014'2 1008'6 1013'6 0'6
Jul 1024'4 1019'4 1024'2 0'6
Aug 1022'6 1018'0 1022'2 0'4
Sep 1011'6 1007'6 1010'6 -0'4
Nov 1015'0 1011'0 1012'2 -2'2
Jan 1023'2 1020'6 1020'6 -3'2
Mar 1025'0 1025'0 1025'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 0'0
Mar 564'2 559'4 563'0 -0'2
May 573'2 569'4 573'0 0'2
Jul 581'6 576'4 579'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 557'4 559'4 1'4
Mar 567'2 563'4 566'6 -0'4
May 575'0 571'2 574'4 -0'2
Jul 582'4 579'2 582'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 606'4 603'4 606'4 -0'4
May 613'4 611'4 613'4 -1'2
Jul 621'4 620'0 621'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2881 2870 2873 - 7
Jan 2920 2897 2904 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.37 42.37 42.37 0.11
Jan 42.56 41.88 42.50 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 192.475 189.725 192.400 2.400
Feb 191.600 188.900 191.450 2.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 259.250 256.700 258.925 1.725
Mar 259.600 256.850 259.350 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.550 83.325 83.450 0.575
Feb 85.550 83.900 84.400 -0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN