Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'4 0'2
Jul 381'2 380'2 381'2 0'4
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'4 0'2
Mar 406'2 405'6 406'0 0'0
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'4 0'0
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 903'0 -1'0
Jul 917'2 914'0 916'4 -1'0
Aug 923'4 920'2 923'0 -0'6
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 937'4 -0'6
Jan 946'4 944'0 946'2 -0'6
Mar 953'2 951'0 953'0 -0'6
May 958'4 958'4 958'4 -1'4
Jul 966'0 966'0 966'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'6 455'2 458'6 2'2
Jul 464'6 461'6 464'4 1'6
Sep 472'4 470'6 471'0 -0'2
Dec 488'2 485'4 488'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'4 436'0 440'2 4'4
Jul 448'2 443'0 448'2 3'2
Sep 459'0 457'2 458'4 1'4
Dec 479'0 477'4 477'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 570'0 564'0 570'0 4'6
Jul 567'0 562'2 567'0 3'6
Sep 571'6 567'4 571'6 3'4
Dec 583'2 580'0 583'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3092 3103 - 5
Jul 3142 3128 3140 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.20 29.28 0.04
Jul 29.65 29.52 29.60 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN