Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 120.175 120.900 - 0.075
Aug 121.950 120.500 121.025 - 0.525
Oct 127.425 125.850 126.625 - 0.300
Dec 130.775 129.350 130.300 - 0.200
Feb 134.050 132.300 133.325 - 0.250
Apr 136.400 135.025 136.075 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
Dec 80.650 77.375 77.750 -2.650
Feb 83.450 80.275 80.625 -2.625
Apr 85.000 82.450 83.050 -2.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 156.375 153.600 154.675 0.075
Sep 158.600 156.150 157.075 0.150
Oct 160.400 158.200 159.100 0.275
Nov 161.750 159.450 160.375 0.350
Jan 161.550 159.600 160.775 0.675
Mar 162.000 160.000 161.575 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
Dec 80.650 77.375 77.750 -2.650
Feb 83.450 80.275 80.625 -2.625
Apr 85.000 82.450 83.050 -2.225
Jul 109.675 105.700 107.000 - 1.625
Aug 107.200 103.675 103.675 - 3.000
Oct 88.550 85.225 85.675 -2.650
Dec 80.650 77.375 77.750 -2.650
Feb 83.450 80.275 80.625 -2.625
Apr 85.000 82.450 83.050 -2.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.35 17.31 17.35 0.02
Jul 16.90 16.37 16.49 -0.23
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN