Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 582'6
4'2
HARD RED WINTER WHEAT
(Jul 24) 584'2
7'6
HARD RED WINTER WHEAT
(Sep 24) 595'4
7'2
CORN
(May 24) 433'4
6'6
CORN
(Jul 24) 443'0
6'6
CORN
(Sep 24) 450'4
6'2
SOYBEANS
(May 24) 1150'4
16'2
SOYBEANS
(Jul 24) 1165'4
16'6
SOYBEANS
(Aug 24) 1166'4
15'4
LIVE CATTLE
(Apr 24) 181.475
0.300
LIVE CATTLE
(Jun 24) 175.700
0.300
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
574'6
582'6
4'2
581'4
s
04/19
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0
s
04/19
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0
s
04/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
04/19
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
433'4
6'6
@S4K
1150'4
16'2
@W4K
551'0
13'4
@O4K
357'6
4'0
Stocks
MSFT
399.1200
- 5.1500
WMT
59.5300
0.2700
XOM
119.8800
1.3600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
582'6
Change:
4'2
Bid:
579'0
Ask:
584'4
Today's High:
592'2
Today's Low:
574'6
Volume:
20,490
Open:
576'2
Settle:
581'4
s
Prev:
577'2
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 24
Jun 30, 24
Corn
Apr 30, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
Apr 30, 24
Nov 30, 24
Price as of 04/20/24 08:16AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
98
%
Dew Pt:
31
o
F
Barom:
30.44
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:01
Sunset:
8:30
As reported at St Francis/Cheyenne County, KS at 7:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Weather
Snow
Partly Cloudy
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
27/44
27/62
42/75
38/67
38/73
Feels
Like
L/H (°F)
19/39
22/62
34/75
31/67
31/73
Dew Point
(°F)
28
29
36
33
36
Humidity
(%)
74
55
39
36
44
Wind
Speed
(mph)
9
8
11
12
18
Precip
(%)
80
-
-
36
39
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
None
None
Rain
0.01
Rain
0.09
Evap
(in./day)
0.06
0.15
0.23
0.21
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.