Quote Ticker
  • HARD RED WINTER WHEAT (Dec 25) 492'6 -2'6 10/6/25   9:14 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 514'4 -2'4 10/6/25   8:52 PM CST
  • HARD RED WINTER WHEAT (May 26) 529'2 -2'2 10/6/25   7:29 PM CST
  • CORN (Dec 25) 421'0 -0'6 10/6/25   9:15 PM CST
  • CORN (Mar 26) 437'0 -1'2 10/6/25   9:03 PM CST
  • CORN (May 26) 446'0 -1'2 10/6/25   9:00 PM CST
  • SOYBEANS (Nov 25) 1017'6 0'0 10/6/25   9:14 PM CST
  • SOYBEANS (Jan 26) 1035'2 -0'4 10/6/25   9:14 PM CST
  • SOYBEANS (Mar 26) 1050'2 -0'6 10/6/25   9:06 PM CST
  • LIVE CATTLE (Oct 25) 231.850 0.850 10/6/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.625 2.175 10/6/25   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 495'0 496'0 492'0 492'6 -2'6 495'4 09:15P Chart for @KW5Z Options for @KW5Z
Mar 26 517'0 517'0 513'4 514'4 -2'4 517'0 09:15P Chart for @KW6H Options for @KW6H
May 26 531'4 531'4 529'2 529'2 -2'2 531'4 09:15P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'4 421'4 420'0 421'0 -0'6 421'6 09:15P Chart for @C5Z Options for @C5Z
Mar 26 437'4 437'4 436'2 437'0 -1'2 438'2 09:15P Chart for @C6H Options for @C6H
May 26 447'0 447'0 445'2 446'0 -1'2 447'2 09:17P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1017'0 1018'0 1016'0 1017'6 0'0 1017'6 09:17P Chart for @S5X Options for @S5X
Jan 26 1034'6 1035'4 1033'6 1035'2 -0'4 1035'6 09:17P Chart for @S6F Options for @S6F
Mar 26 1050'2 1050'6 1048'6 1050'2 -0'6 1051'0 09:17P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.000 232.475 230.050 231.850 0.850 231.875s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.400 237.150 233.750 236.625 2.175 236.675s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 421'0 -0'6
@S5X 1017'6 0'0
@W5Z 510'2 -2'4
@O5Z 289'0 0'2
Stocks
MSFT 528.5700 11.2200
WMT 102.7000 0.6300
XOM 114.2000 0.9400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  492'6
Change:  -2'6
Bid:  492'4
Ask:  492'6
Today's High:  496'0
Today's Low:  492'0
Volume:  19,804
Open:  495'0
Settle:  495'4
Prev:  495'4
Contract High: 
Contract Low: 
Updated:  Oct-06-2025
9:14:00PM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 25    
  Chart Jun 30, 26    
 Corn Chart Nov 30, 25    
 Milo Chart Nov 30, 25    
Price as of 10/06/25 09:28PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 7:19
As reported at St Francis/Cheyenne County, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
10/7		 Wed
10/8		 Thu
10/9		 Fri
10/10		 Sat
10/11
Weather
Condition		 Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/66 46/75 51/83 50/82 57/86
Feels
Like
L/H (°F)		 40/66 40/75 51/83 50/82 57/86
Dew Point
(°F)		 42 49 52 51 51
Humidity
(%)		 61 65 55 53 45
Wind
Speed
(mph)		 6 16 5 11 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.17 0.14 0.2 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN