Quote Ticker
	KC HRW WHEAT (Dec 25) 513'6 0'4 KC HRW WHEAT (Mar 26) 527'4 -0'6 KC HRW WHEAT (May 26) 539'0 -0'4 CORN (Dec 25) 424'4 1'0 CORN (Mar 26) 438'6 0'4 CORN (May 26) 447'0 0'2 SOYBEANS (Jan 26) 1127'6 3'0 SOYBEANS (Mar 26) 1136'4 1'6 SOYBEANS (May 26) 1146'6 1'6 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 514'6 512'0 513'6 0'4 513'2 12:28A Mar 26 527'4 528'0 525'4 527'4 -0'6 528'2 12:28A May 26 538'2 539'0 536'4 539'0 -0'4 539'4 12:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 12:26A Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 12:26A May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'6 3'0 1124'6 12:27A Mar 26 1134'6 1136'6 1134'2 1136'4 1'6 1134'6 12:27A May 26 1145'0 1146'6 1144'4 1146'6 1'6 1145'0 12:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'4 1'0 @S6F 1127'6 3'0 @W5Z 525'2 -2'0 @O5Z 310'2 0'2 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup KC HRW WHEAT (@KW5Z) Exchange:  CBOT Last Trade:  513'6 Change:  0'4 Bid:  513'0 Ask:  513'6 Today's High:  514'6 Today's Low:  512'0 Volume:  16,362 Open:  513'2 Settle:  513'2 Prev:  513'2 Contract High:  Contract Low:  Updated:  Nov-25-2025 11:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 25       Jun 30, 26      Corn Nov 30, 25      Milo Nov 30, 25
	Price as of 11/26/25 12:38AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 21oF Feels Like: 12oF Humid: 74% Dew Pt: 14oF Barom: 30.41 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:44 Sunset: 5:24 As reported at St Francis/Cheyenne County, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Freezing Rain Mostly Cloudy Temp L/H (°F) 18/47 21/50 26/55 16/34 11/33 Feels Like L/H (°F) 10/43 13/50 16/55 5/27 1/27 Dew Point (°F) 17 23 31 22 12 Humidity (%) 49 57 73 69 64 Wind Speed (mph) 7 5 11 17 7 Precip (%) - - - 71 - Precip Amt (in.) None None None S: 1-2 L: 0.16 None Evap (in./day) 0.07 0.05 0.07 0.05 0.04
	View complete Local Weather