Quote Ticker
  • HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 6/13/25   1:19 PM CST
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:48P Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 03:24P Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 02:45P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.440000 -0.390000
XOM 112.1200 2.3900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  540'0
Change:  18'0
Bid:  532'0
Ask:  540'0
Today's High:  541'6
Today's Low:  517'6
Volume:  36,338
Open:  522'0
Settle:  540'6s
Prev:  522'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 25    
 Corn Chart Jun 30, 25    
  Chart Nov 30, 25    
 Milo Chart Jun 30, 25    
  Chart Nov 30, 25    
Price as of 06/13/25 05:20PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 43% Dew Pt: 64oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:18 Sunset: 9:16
As reported at St Francis/Cheyenne County, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/91 61/93 61/93 62/95 61/85
Feels
Like

L/H (°F)
61/88 61/93 61/93 62/95 61/85
Dew Point
(°F)
60 61 59 60 57
Humidity
(%)
44 51 48 46 49
Wind
Speed

(mph)
15 12 8 11 12
Precip
(%)
20 38 38 46 53
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.08
Rain
0.14
Rain
0.19
Evap
(in./day)
0.34 0.3 0.3 0.32 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN