Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 482'6 1'6 HARD RED WINTER WHEAT (Mar 19) 506'2 2'0 HARD RED WINTER WHEAT (May 19) 519'4 2'2 CORN (Dec 18) 368'0 1'0 CORN (Mar 19) 379'0 1'0 CORN (May 19) 386'4 0'6 SOYBEANS (Jan 19) 887'6 4'2 SOYBEANS (Mar 19) 900'4 3'6 LIVE CATTLE (Dec 18) 114.375 - 0.775 LIVE CATTLE (Feb 19) 118.350 - 0.150 FEEDER CATTLE (Nov 18) 149.050 FEEDER CATTLE (Jan 19) 146.800 FEEDER CATTLE (Mar 19) 143.675 - 0.325

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 480'6 483'4 480'6 482'6 1'6 481'0 11/14 Mar 19 504'2 506'6 504'0 506'2 2'0 504'2 11/14 May 19 517'0 519'4 516'6 519'4 2'2 517'2 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 11/14 Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 11/14 May 19 385'6 386'4 385'2 386'4 0'6 385'6 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 889'4 883'6 887'6 4'2 883'4 11/14 Mar 19 896'6 902'4 896'6 900'4 3'6 896'6 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'0 1'0 @W8Z 506'6 3'6 @O8Z 289'6 1'2 Stocks @S0F MSFT 104.970000 - 1.510000 WMT 101.530000 - 1.410000 XOM 77.390000 -0.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8Z) Exchange:  KCBT Last Trade:  482'6 Change:  1'6 Bid:  482'2 Ask:  483'0 Today's High:  483'4 Today's Low:  480'6 Volume:  26,179 Open:  480'6 Settle:  481'0 Prev:  481'0 Contract High:  Contract Low:  Updated:  Nov-14-2018 11:14:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 18       Jun 30, 19      Corn Nov 30, 18      Soybeans Dec 31, 18      Milo Nov 30, 18
	Price as of 11/15/18 12:04AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 70% Dew Pt: 31oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:30 Sunset: 4:32 As reported at GOODLAND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Thu 11/15 Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Weather Condition Weather Clear Clear Snow Clear Clear Temp L/H (°F) 30/60 28/60 21/33 21/43 22/52 Feels Like L/H (°F) 21/60 20/60 15/24 14/43 14/52 Dew Point (°F) 26 30 23 22 24 Humidity (%) 48 58 83 69 56 Wind Speed (mph) 11 11 10 2 4 Precip (%) - - 30 - - Precip Amt (in.) None None S: 1-2 L: 0.09 None None Evap (in./day) 0.13 0.12 0.03 0.03 0.06
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]