Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Sep 24) 545'6
-16'0
HARD RED WINTER WHEAT
(Dec 24) 562'0
-16'0
HARD RED WINTER WHEAT
(Mar 25) 576'2
-15'4
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LIVE CATTLE
(Oct 24) 188.500
- 0.050
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.7800
-0.2400
XOM
117.3300
- 0.1000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4U)
Exchange:
KCBT
Last Trade:
545'6
Change:
-16'0
Bid:
545'6
Ask:
546'2
Today's High:
566'2
Today's Low:
544'4
Volume:
22,006
Open:
561'0
Settle:
545'4
s
Prev:
561'4
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Jul 31, 24
Jun 30, 25
Corn
Jul 31, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
Jul 31, 24
Nov 30, 24
Price as of 07/27/24 09:13AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
73
%
Dew Pt:
59
o
F
Barom:
29.98
Wind Dir:
S
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:42
Sunset:
9:05
As reported at St Francis/Cheyenne County, KS at 8:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
66/96
65/98
62/101
64/102
68/102
Feels
Like
L/H (°F)
66/96
65/98
62/101
64/102
68/102
Dew Point
(°F)
56
54
50
51
49
Humidity
(%)
37
35
30
27
25
Wind
Speed
(mph)
16
8
8
7
8
Precip
(%)
39
23
-
-
20
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None
None
Rain
0.04
Evap
(in./day)
0.4
0.33
0.38
0.33
0.37
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.