Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 526'0 -1'0 HARD RED WINTER WHEAT (Mar 19) 550'6 0'0 HARD RED WINTER WHEAT (May 19) 564'2 1'0 CORN (Dec 18) 354'0 1'4 CORN (Mar 19) 366'2 1'4 CORN (May 19) 374'2 1'4 SOYBEANS (Nov 18) 845'0 -5'2 SOYBEANS (Jan 19) 858'2 -5'6 SOYBEANS (Mar 19) 871'4 -5'4 LIVE CATTLE (Oct 18) 112.750 - 0.650 LIVE CATTLE (Dec 18) 118.150 - 0.075 FEEDER CATTLE (Sep 18) 156.025 0.150 FEEDER CATTLE (Oct 18) 157.725 - 0.600 FEEDER CATTLE (Nov 18) 157.600 - 0.575

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 521'2 526'0 -1'0 527'0 06:31A Mar 19 548'6 552'0 545'2 550'6 0'0 550'6 06:31A May 19 561'4 564'6 558'6 564'2 1'0 563'2 06:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 354'0 1'4 352'4 06:32A Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 06:32A May 19 373'0 375'2 373'0 374'2 1'4 372'6 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'4 845'0 -5'2 850'2 06:32A Jan 19 860'0 862'4 856'4 858'2 -5'6 864'0 06:32A Mar 19 872'0 875'2 869'2 871'4 -5'4 877'0 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 06:01A Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 354'0 1'4 @S8X 844'4 -5'6 @W8Z 522'2 -1'6 @O8Z 249'6 0'6 Stocks MSFT 113.570000 1.870000 WMT 95.750000 0.510000 XOM 84.820000 0.190000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8Z) Exchange:  KCBT Last Trade:  526'0 Change:  -1'0 Bid:  526'0 Ask:  526'4 Today's High:  528'2 Today's Low:  521'2 Volume:  18,213 Open:  525'0 Settle:  527'0 Prev:  527'0 Contract High:  Contract Low:  Updated:  Sep-21-2018 6:26:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 18       Jun 30, 19      Corn Nov 30, 18      Soybeans Oct 31, 18      Milo Nov 30, 18
	Price as of 09/21/18 06:42AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 97% Dew Pt: 48oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:33 Sunset: 6:45 As reported at GOODLAND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 50/76 48/83 52/86 54/83 50/67 Feels Like L/H (°F) 50/76 42/83 52/86 54/83 50/67 Dew Point (°F) 47 44 50 53 50 Humidity (%) 49 39 42 51 68 Wind Speed (mph) 8 17 17 4 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.33 0.33 0.17 0.14
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]