Quote Ticker
  • HARD RED WINTER WHEAT (Jul 21) 600'6 -6'6 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 610'2 -6'4 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 621'2 -6'2 6/21/21   1:19 PM CST
  • CORN (Jul 21) 660'4 4'0 6/21/21   1:19 PM CST
  • CORN (Sep 21) 572'0 -6'2 6/21/21   1:19 PM CST
  • CORN (Dec 21) 558'0 -9'2 6/21/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1415'6 19'0 6/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1371'2 15'2 6/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1327'4 8'4 6/21/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 120.900 - 0.075 6/21/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 121.025 - 0.525 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.675 0.075 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.075 0.150 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.100 0.275 6/21/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 611'0 587'4 600'6 -6'6 599'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 617'6 620'4 596'4 610'2 -6'4 609'2s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 623'2 630'6 607'2 621'2 -6'2 620'0s 01:30P Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:30P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 660'4 4'0
@S1N 1415'6 19'0
@W1N 662'6 -1'2
@O1N 364'0 -6'4
Stocks
MSFT 262.395400 2.965400
WMT 136.470000 1.300000
XOM 62.425000 2.025000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1N)
Exchange:  KCBT
Last Trade:  600'6
Change:  -6'6
Bid:  595'0
Ask:  610'0
Today's High:  611'0
Today's Low:  587'4
Volume:  16,510
Open:  607'4
Settle:  599'6s
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 21    
 Corn Chart Jun 30, 21    
  Chart Nov 30, 21    
 Soybeans Chart Oct 31, 21    
 Milo Chart Jun 30, 21    
  Chart Nov 30, 21    
Price as of 06/21/21 02:12PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 48% Dew Pt: 47oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 9:18
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Weather
Condition
Partly Cloudy Clear Rain Rain Rain
Weather Partly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)
55/75 55/93 60/98 63/94 61/79
Feels
Like

L/H (°F)
55/75 55/93 60/98 63/94 61/79
Dew Point
(°F)
47 50 54 54 57
Humidity
(%)
41 36 34 34 59
Wind
Speed

(mph)
5 11 7 8 10
Precip
(%)
- - 20 20 20
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.02
Rain
0.03
Evap
(in./day)
0.21 0.39 0.34 0.31 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN