Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 575'4
1'6
HARD RED WINTER WHEAT
(Jul 24) 567'0
-0'4
HARD RED WINTER WHEAT
(Sep 24) 577'0
-0'4
CORN
(May 24) 436'0
0'0
CORN
(Jul 24) 448'6
0'0
CORN
(Sep 24) 458'0
0'0
SOYBEANS
(May 24) 1186'6
-1'0
SOYBEANS
(Jul 24) 1201'6
-0'4
SOYBEANS
(Aug 24) 1199'2
0'2
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
577'4
571'4
575'4
1'6
573'6
05:41A
Jul 24
568'4
569'2
563'6
567'0
-0'4
567'4
05:41A
Sep 24
580'4
580'4
574'0
577'0
-0'4
577'4
05:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
436'0
0'0
436'0
05:41A
Jul 24
449'2
450'6
447'4
448'6
0'0
448'6
05:41A
Sep 24
458'0
460'0
457'2
458'0
0'0
458'0
05:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1186'6
-1'0
1187'6
05:41A
Jul 24
1202'2
1206'6
1199'0
1201'6
-0'4
1202'2
05:41A
Aug 24
1199'0
1203'4
1196'0
1199'2
0'2
1199'0
05:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
436'0
0'0
@S4K
1186'6
-1'0
@W4K
540'6
-2'0
@O4K
358'4
0'0
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
575'4
Change:
1'6
Bid:
575'4
Ask:
575'6
Today's High:
577'4
Today's Low:
571'4
Volume:
24,120
Open:
574'6
Settle:
573'6
Prev:
573'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
5:41:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 24
Jun 30, 24
Corn
Apr 30, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
Apr 30, 24
Nov 30, 24
Price as of 03/19/24 05:53AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
31
o
F
Feels Like:
24
o
F
Humid:
78
%
Dew Pt:
25
o
F
Barom:
30.06
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:50
Sunset:
7:58
As reported at St Francis/Cheyenne County, KS at 5:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Rain
Freezing Rain
Temp
L/H (°F)
30/67
34/63
32/70
35/59
27/51
Feels
Like
L/H (°F)
21/67
28/63
25/70
27/59
16/51
Dew Point
(°F)
26
27
34
29
30
Humidity
(%)
36
44
47
45
62
Wind
Speed
(mph)
7
10
9
11
16
Precip
(%)
-
-
-
20
33
Precip
Amt
(in.)
None
None
None
Rain
0.01
S: <1/4
L: 0.11
Evap
(in./day)
0.17
0.16
0.19
0.16
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.