Quote Ticker
  • HARD RED WINTER WHEAT (Sep 20) 423'4 -1'4 8/13/20   8:20 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 434'4 -1'4 8/13/20   8:42 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 444'0 -1'4 8/13/20   8:48 PM CST
  • CORN (Sep 20) 323'6 -1'4 8/13/20   8:48 PM CST
  • CORN (Dec 20) 337'4 -1'2 8/13/20   8:48 PM CST
  • CORN (Mar 21) 348'4 -1'2 8/13/20   8:37 PM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 895'2 -1'0 8/13/20   8:45 PM CST
  • SOYBEANS (Nov 20) 898'2 -1'2 8/13/20   8:48 PM CST
  • LIVE CATTLE (Aug 20) 107.175 0.700 8/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.350 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 145.150 - 0.300 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.500 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 148.325 - 0.625 8/13/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 424'0 422'4 423'4 -1'4 425'0 08:48P Chart for @KW0U Options for @KW0U
Dec 20 434'0 434'6 433'2 434'4 -1'4 436'0 08:48P Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 444'2 443'2 444'0 -1'4 445'4 08:48P Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 08:48P Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 08:48P Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 08:48P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 08:48P Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 895'2 -1'0 896'2 08:48P Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 898'2 -1'2 899'4 08:48P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 03:39P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 03:47P Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 323'6 -1'4
@S0Q 908'0 16'6
@W0U 495'0 -1'6
@O0U 266'2 0'0
Stocks
MSFT 208.700000 - 0.490000
WMT 131.850000
XOM 43.010000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  423'4
Change:  -1'4
Bid:  423'4
Ask:  424'0
Today's High:  424'0
Today's Low:  422'4
Volume:  30,647
Open:  423'6
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
8:20:00PM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 20    
  Chart Jun 30, 21    
 Corn Chart Aug 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Nov 30, 20    
Price as of 08/13/20 08:59PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 85oF
Humid: 32% Dew Pt: 54oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 7:45
As reported at BURLINGTON, CO at 7:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 65/95 61/87 61/91 60/89 60/86
Feels
Like
L/H (°F)		 65/95 61/87 61/91 60/89 60/86
Dew Point
(°F)		 53 58 59 58 57
Humidity
(%)		 33 54 47 46 49
Wind
Speed
(mph)		 15 13 9 6 6
Precip
 (%)		 - 38 38 - -
Precip
Amt (in.)
 None Rain
0.17		 Rain
0.10		 None None
Evap
(in./day)		 0.42 0.28 0.3 0.25 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN