Quote Ticker
  • HARD RED WINTER WHEAT (Sep 22) 875'4 -13'6 8/15/22   1:05 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -14'4 8/15/22   1:17 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 880'6 -15'2 8/15/22   1:05 AM CST
  • CORN (Sep 22) 629'4 -10'2 8/15/22   1:18 AM CST
  • CORN (Dec 22) 631'6 -10'4 8/15/22   1:21 AM CST
  • CORN (Mar 23) 638'6 -10'2 8/15/22   1:16 AM CST
  • SOYBEANS (Sep 22) 1510'2 -24'6 8/15/22   1:18 AM CST
  • SOYBEANS (Nov 22) 1419'2 -35'0 8/15/22   1:21 AM CST
  • SOYBEANS (Jan 23) 1425'6 -34'4 8/15/22   1:21 AM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 179.350 - 0.325 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.250 - 1.225 8/12/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 185.825 - 0.850 8/12/22   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 874'2 875'4 -13'6 889'2 01:21A Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 876'4 878'0 -14'4 892'4 01:21A Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 879'4 880'6 -15'2 896'0 01:21A Chart for @KW3H Options for @KW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'0 629'4 -10'2 639'6 01:22A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 631'2 631'6 -10'4 642'2 01:22A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 638'6 638'6 -10'2 649'0 01:22A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1508'6 1510'2 -24'6 1535'0 01:21A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1419'0 1419'2 -35'0 1454'2 01:21A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1425'4 1425'6 -34'4 1460'2 01:21A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/14 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/14 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/14 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/14 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/14 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 629'4 -10'2
@S2U 1510'2 -24'6
@W2U 791'0 -15'0
@O2U 467'6 3'4
Stocks
MSFT 291.910000 4.890000
WMT 132.220000 2.400000
XOM 94.000000 0.810000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2U)
Exchange:  KCBT
Last Trade:  875'4
Change:  -13'6
Bid:  873'0
Ask:  874'2
Today's High:  885'2
Today's Low:  874'2
Volume:  16,799
Open:  882'6
Settle:  889'2
Prev:  889'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:05:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 22    
 Corn Chart Aug 31, 22    
  Chart Nov 30, 22    
 Soybeans Chart Oct 31, 22    
 Milo Chart Nov 30, 22    
Price as of 08/15/22 01:33AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 65% Dew Pt: 59oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:43
As reported at St Francis/Cheyenne County, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/95 60/81 53/88 56/94 56/89
Feels
Like

L/H (°F)
64/95 60/81 53/88 56/94 56/89
Dew Point
(°F)
56 57 51 47 48
Humidity
(%)
40 58 45 31 36
Wind
Speed

(mph)
9 11 5 7 8
Precip
(%)
56 37 - 29 30
Precip
Amt
(in.)
Rain
0.22
Rain
0.14
None Rain
0.03
Rain
0.04
Evap
(in./day)
0.31 0.2 0.22 0.27 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN