Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 440'6 6'2 5/21/19   3:32 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 451'0 6'0 5/21/19   3:17 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 472'2 6'6 5/21/19   2:36 AM CST
  • CORN (Jul 19) 394'6 5'6 5/21/19   3:33 AM CST
  • CORN (Sep 19) 402'0 5'2 5/21/19   3:30 AM CST
  • CORN (Dec 19) 409'0 4'4 5/21/19   3:33 AM CST
  • SOYBEANS (Jul 19) 837'4 5'6 5/21/19   3:32 AM CST
  • SOYBEANS (Aug 19) 844'0 5'4 5/21/19   3:18 AM CST
  • SOYBEANS (Sep 19) 850'2 5'2 5/21/19   3:20 AM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.250 - 0.375 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 144.950 - 0.725 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 145.950 - 0.825 5/20/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 440'6 6'2 434'4 03:33A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 451'0 6'0 445'0 03:33A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'2 6'6 465'4 03:33A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:33A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 03:33A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 03:33A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:33A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:33A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 5'6
@S9N 837'4 5'6
@W9N 483'6 5'4
@O9N 299'0 2'4
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  440'6
Change:  6'2
Bid:  440'4
Ask:  441'0
Today's High:  443'0
Today's Low:  439'2
Volume:  41,600
Open:  442'0
Settle:  434'4
Prev:  434'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:32:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart May 31, 19    
  Chart Jun 30, 19    
 Corn Chart Jun 30, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 05/21/19 03:44AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 100% Dew Pt: 42oF
Barom: 29.64 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:28 Sunset: 7:58
As reported at GOODLAND, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
37/44 35/64 44/64 41/76 49/78
Feels
Like

L/H (°F)
27/35 24/64 38/64 34/76 47/78
Dew Point
(°F)
39 38 47 43 52
Humidity
(%)
96 54 74 41 57
Wind
Speed

(mph)
19 10 15 5 4
Precip
(%)
80 - 78 - 40
Precip
Amt
(in.)
Rain
1.37
None Rain
0.08
None Rain
0.07
Evap
(in./day)
0.04 0.17 0.14 0.23 0.15
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN