Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 426'0 0'2 11/20/19   1:05 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'0 0'2 11/20/19   1:10 AM CST
  • HARD RED WINTER WHEAT (May 20) 438'6 0'4 11/20/19   1:10 AM CST
  • CORN (Dec 19) 369'4 -0'4 11/20/19   1:11 AM CST
  • CORN (Mar 20) 380'2 -0'4 11/20/19   1:10 AM CST
  • CORN (May 20) 386'0 -0'6 11/20/19   1:08 AM CST
  • SOYBEANS (Jan 20) 915'0 3'4 11/20/19   1:11 AM CST
  • SOYBEANS (Mar 20) 928'2 3'6 11/20/19   1:10 AM CST
  • SOYBEANS (May 20) 940'4 3'6 11/20/19   1:10 AM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.525 0.225 11/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 - 0.450 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.575 - 0.250 11/19/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 424'6 426'0 0'2 425'6 01:11A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 430'4 432'0 0'2 431'6 01:11A Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 437'4 438'6 0'4 438'2 01:11A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 01:11A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 380'2 -0'4 380'6 01:11A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 386'0 -0'6 386'6 01:11A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 915'0 3'4 911'4 01:11A Chart for @S0F Options for @S0F
Mar 20 923'2 928'4 922'6 928'2 3'6 924'4 01:11A Chart for @S0H Options for @S0H
May 20 936'2 940'6 934'4 940'4 3'6 936'6 01:12A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'4 -0'4
@S0F 915'0 3'4
@W9Z 511'6 -0'2
@O9Z 304'6 -1'6
Stocks
MSFT 150.390000 0.050000
WMT 119.890000
XOM 67.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  426'0
Change:  0'2
Bid:  426'0
Ask:  426'2
Today's High:  429'0
Today's Low:  424'6
Volume:  33,922
Open:  426'2
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:05:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 19    
  Chart Jun 30, 20    
 Corn Chart Nov 30, 19    
 Soybeans Chart Dec 31, 19    
 Milo Chart Nov 30, 19    
Price as of 11/20/19 01:23AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 4:28
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Snow Showers Snow Showers Clear Clear
Weather Rain Snow Showers Snow Showers Clear Clear
Temp
L/H (°F)
32/58 24/40 20/43 24/59 28/63
Feels
Like

L/H (°F)
21/58 11/32 16/38 15/59 20/63
Dew Point
(°F)
30 21 15 19 20
Humidity
(%)
57 61 45 38 33
Wind
Speed

(mph)
13 12 7 10 5
Precip
(%)
41 65 20 - -
Precip
Amt
(in.)
Rain
0.04
S: <1/4
L: 0.01
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.12 0.06 0.07 0.14 0.11
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN