Quote Ticker
	KC HRW WHEAT (Dec 25) 498'6 -16'6 KC HRW WHEAT (Mar 26) 518'4 -4'2 KC HRW WHEAT (May 26) 530'6 -4'0 CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -3'6 @S6F 1076'2 -16'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup KC HRW WHEAT (@KW5Z) Exchange:  CBOT Last Trade:  498'6 Change:  -16'6 Bid:  Ask:  Today's High:  502'0 Today's Low:  498'6 Volume:  40 Open:  502'0 Settle:  498'6s Prev:  515'4 Contract High:  Contract Low:  Updated:  Dec-12-2025 12:01:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 28, 26       Jun 30, 26      Corn Feb 28, 26       Nov 30, 26      Milo Feb 28, 26       Nov 30, 26
	Price as of 12/12/25 10:55PM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 93% Dew Pt: 34oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:59 Sunset: 5:23 As reported at St Francis/Cheyenne County, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 20/46 18/50 30/63 32/67 36/68 Feels Like L/H (°F) 11/39 8/50 22/63 23/67 29/68 Dew Point (°F) 22 21 22 19 25 Humidity (%) 68 66 35 30 34 Wind Speed (mph) 11 14 7 9 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.07 0.11 0.15 0.17
	View complete Local Weather