Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 12/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 825'6 -18'0 12/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 826'2 -17'0 12/3/21   1:19 PM CST
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  822'2
Change:  -16'4
Bid:  815'0
Ask: 
Today's High:  841'0
Today's Low:  821'4
Volume:  30
Open:  832'0
Settle:  822'0s
Prev:  838'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 22    
  Chart Jun 30, 22    
 Corn Chart Feb 28, 22    
  Chart Nov 30, 22    
 Soybeans Chart Dec 31, 21    
  Chart Oct 31, 22    
 Milo Chart Feb 28, 22    
  Chart Nov 30, 22    
Price as of 12/05/21 07:53AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 56% Dew Pt: 22oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 5:22
As reported at St Francis/Cheyenne County, KS at 7:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
25/63 13/41 19/46 19/60 29/60
Feels
Like

L/H (°F)
14/63 8/34 13/43 11/60 22/60
Dew Point
(°F)
14 3 8 16 18
Humidity
(%)
29 33 37 36 31
Wind
Speed

(mph)
14 8 5 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.07 0.06 0.11 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN