Quote Ticker
	HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 HARD RED WINTER WHEAT (Mar 23) 871'0 -19'4 HARD RED WINTER WHEAT (May 23) 865'0 -19'4 CORN (Dec 22) 635'4 -15'0 CORN (Mar 23) 646'4 -14'2 CORN (May 23) 647'2 -12'0 SOYBEANS (Jan 23) 1440'4 8'6 SOYBEANS (Mar 23) 1448'0 9'6 SOYBEANS (May 23) 1456'0 9'4 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 FEEDER CATTLE (Jan 23) 182.425 1.375 FEEDER CATTLE (Mar 23) 185.250 0.975 FEEDER CATTLE (Apr 23) 188.600 0.825

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 03:52P Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 03:14P May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:30P Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:36P Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 635'4 -15'0 @S3F 1440'4 8'6 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW2Z) Exchange:  KCBT Last Trade:  878'0 Change:  -21'0 Bid:  860'0 Ask:  959'4 Today's High:  887'0 Today's Low:  865'4 Volume:  274 Open:  874'4 Settle:  882'0s Prev:  903'0 Contract High:  Contract Low:  Updated:  Dec-02-2022 1:15:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 28, 23       Jul 31, 23      Corn Feb 28, 23       Nov 30, 23      Soybeans Dec 31, 22       Oct 31, 23      Milo Feb 28, 23       Nov 30, 23
	Price as of 12/02/22 11:31PM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 79% Dew Pt: 11oF Barom: 30.35 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:51 Sunset: 5:22 As reported at St Francis/Cheyenne County, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sat 12/3 Sun 12/4 Mon 12/5 Tue 12/6 Wed 12/7 Weather Condition Weather Partly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 13/45 22/54 24/45 17/47 17/42 Feels Like L/H (°F) 2/38 14/54 15/40 7/44 7/37 Dew Point (°F) 9 14 20 15 18 Humidity (%) 34 40 53 52 60 Wind Speed (mph) 12 6 8 6 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.08 0.06 0.06 0.04
	View complete Local Weather