Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 438'6 3'0 3/20/19   2:00 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 447'2 2'2 3/20/19   1:43 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 458'4 1'4 3/20/19   1:55 AM CST
  • CORN (May 19) 371'2 0'0 3/20/19   1:52 AM CST
  • CORN (Jul 19) 380'6 0'0 3/20/19   1:22 AM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   9:51 PM CST
  • SOYBEANS (May 19) 902'6 -1'2 3/20/19   2:03 AM CST
  • SOYBEANS (Jul 19) 916'4 -1'0 3/20/19   2:03 AM CST
  • SOYBEANS (Aug 19) 922'6 -1'0 3/20/19   2:02 AM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 439'0 436'0 438'6 3'0 435'6 02:04A Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'2 443'0 447'2 2'2 445'0 02:04A Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 458'4 1'4 457'0 02:04A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'2 0'0 371'2 02:04A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 380'6 0'0 380'6 02:04A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 02:04A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 902'6 -1'2 904'0 02:04A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 02:04A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 02:04A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 0'0
@S9K 902'6 -1'2
@W9K 457'0 0'4
@O9K 271'0 -2'0
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  438'6
Change:  3'0
Bid:  438'6
Ask:  439'0
Today's High:  439'0
Today's Low:  436'0
Volume:  23,690
Open:  436'6
Settle:  435'6
Prev:  435'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
2:00:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Mar 31, 19    
  Chart Jun 30, 19    
 Corn Chart Mar 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Milo Chart Mar 31, 19    
  Chart Oct 31, 19    
Price as of 03/20/19 02:14AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 88% Dew Pt: 22oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 6:58
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
24/60 26/63 35/57 39/59 39/59
Feels
Like

L/H (°F)
13/60 18/63 27/57 31/59 35/59
Dew Point
(°F)
24 28 36 41 41
Humidity
(%)
38 44 64 68 71
Wind
Speed

(mph)
15 11 20 8 8
Precip
(%)
- - 50 20 67
Precip
Amt
(in.)
None None Rain
0.38
Rain
0.06
Rain
0.16
Evap
(in./day)
0.19 0.17 0.11 0.1 0.1
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN