Quote Ticker
  • HARD RED WINTER WHEAT (Mar 25) 602'6 -4'6 2/7/25   11:23 AM CST
  • HARD RED WINTER WHEAT (May 25) 611'6 -4'4 2/7/25   11:23 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 621'0 -4'0 2/7/25   11:22 AM CST
  • CORN (Mar 25) 487'0 -8'2 2/7/25   11:23 AM CST
  • CORN (May 25) 499'4 -8'0 2/7/25   11:23 AM CST
  • CORN (Jul 25) 503'4 -7'2 2/7/25   11:23 AM CST
  • SOYBEANS (Mar 25) 1051'0 -9'4 2/7/25   11:23 AM CST
  • SOYBEANS (May 25) 1067'0 -8'6 2/7/25   11:23 AM CST
  • SOYBEANS (Jul 25) 1082'4 -7'4 2/7/25   11:23 AM CST
  • LIVE CATTLE (Feb 25) 199.950 - 0.675 2/7/25   11:23 AM CST
  • LIVE CATTLE (Apr 25) 196.600 - 0.175 2/7/25   11:23 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'0 -4'4 607'4 11:22A Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 610'4 612'0 -4'2 616'2 11:24A Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 619'6 621'0 -4'0 625'0 11:22A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'0 -8'2 495'2 11:22A Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 499'4 -8'0 507'4 11:23A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 503'4 -7'2 510'6 11:23A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1051'0 -9'4 1060'4 11:23A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1067'0 -8'6 1075'6 11:23A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1082'4 -7'4 1090'0 11:23A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.800 199.950 - 0.675 200.625 11:23A Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.550 196.725 - 0.050 196.775 11:22A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 487'0 -8'2
@S5H 1051'0 -9'4
@W5H 581'2 -6'4
@O5H 352'4 -11'4
Stocks
MSFT 410.1800 - 5.6400
WMT 102.0500 - 0.8000
XOM 109.3950 0.9650
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  603'0
Change:  -4'4
Bid:  602'6
Ask:  603'0
Today's High:  614'6
Today's Low:  601'2
Volume:  57,439
Open:  606'0
Settle:  607'4
Prev:  607'4
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
11:24:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 25    
  Chart Jun 30, 25    
 Corn Chart Feb 28, 25    
  Chart Nov 30, 25    
 Milo Chart Feb 28, 25    
  Chart Nov 30, 25    
Price as of 02/07/25 11:34AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 35% Dew Pt: 12oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:48 Sunset: 6:14
As reported at St Francis/Cheyenne County, KS at 11:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Snow
Weather Clear Partly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)
16/50 20/36 17/41 17/35 3/18
Feels
Like

L/H (°F)
25/50 5/29 8/37 5/25 -12/5
Dew Point
(°F)
23 15 7 11 6
Humidity
(%)
46 44 38 51 70
Wind
Speed

(mph)
15 11 7 13 11
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.05
S: 3-4
L: 0.21
Evap
(in./day)
0.11 0.07 0.07 0.06 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN