Quote Ticker
	HARD RED WINTER WHEAT (Dec 19) 410'0 7'4 HARD RED WINTER WHEAT (Mar 20) 423'4 7'2 HARD RED WINTER WHEAT (May 20) 433'2 6'6 CORN (Dec 19) 371'6 3'2 CORN (Mar 20) 383'2 2'4 CORN (May 20) 391'0 2'0 SOYBEANS (Nov 19) 889'0 -5'0 SOYBEANS (Jan 20) 903'0 -5'0 SOYBEANS (Mar 20) 915'6 -4'2 LIVE CATTLE (Oct 19) 100.425 1.025 LIVE CATTLE (Dec 19) 106.175 0.850 FEEDER CATTLE (Sep 19) 139.900 0.700 FEEDER CATTLE (Oct 19) 138.600 1.100 FEEDER CATTLE (Nov 19) 136.475 1.250

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 402'2 411'0 399'0 410'0 7'4 409'6s 03:23P Mar 20 416'4 424'4 413'4 423'4 7'2 423'6s 01:30P May 20 427'0 433'6 424'0 433'2 6'6 433'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 372'0 365'6 371'6 3'2 371'2s 03:55P Mar 20 379'4 383'2 378'0 383'2 2'4 382'4s 03:59P May 20 387'6 391'0 386'4 391'0 2'0 390'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 886'6 889'0 -5'0 888'6s 03:56P Jan 20 909'0 910'4 900'4 903'0 -5'0 902'2s 03:45P Mar 20 920'6 923'0 913'2 915'6 -4'2 915'2s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'6 3'2 @S9X 889'0 -5'0 @W9Z 489'4 5'2 @O9Z 277'4 -3'4 Stocks MSFT 138.520000 1.130000 WMT 117.160000 0.650000 XOM 72.820000 -0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW9Z) Exchange:  KCBT Last Trade:  410'0 Change:  7'4 Bid:  410'0 Ask:  410'0 Today's High:  411'0 Today's Low:  399'0 Volume:  22,523 Open:  402'2 Settle:  409'6s Prev:  402'2 Contract High:  Contract Low:  Updated:  Sep-18-2019 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 19      Corn Nov 30, 19      Soybeans Oct 31, 19      Milo Oct 31, 19
	Price as of 09/18/19 04:55PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 33% Dew Pt: 49oF Barom: 29.9 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:30 Sunset: 6:51 As reported at GOODLAND, KS at 3:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 59/83 58/90 64/83 56/80 53/77 Feels Like L/H (°F) 59/83 58/90 64/83 56/80 53/77 Dew Point (°F) 50 56 59 51 49 Humidity (%) 38 48 60 46 51 Wind Speed (mph) 9 17 24 12 4 Precip (%) - 20 25 - 20 Precip Amt (in.) None Rain 0.05 Rain 0.01 None Rain 0.02 Evap (in./day) 0.27 0.35 0.27 0.25 0.16
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]