Quote Ticker
  • HARD RED WINTER WHEAT (Mar 20) 491'4 -0'6 1/23/20   10:23 PM CST
  • HARD RED WINTER WHEAT (May 20) 499'2 -0'4 1/23/20   10:23 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 506'0 -0'6 1/23/20   9:21 PM CST
  • CORN (Mar 20) 392'4 -1'2 1/23/20   10:32 PM CST
  • CORN (May 20) 397'6 -0'6 1/23/20   9:28 PM CST
  • CORN (Jul 20) 402'6 -0'4 1/23/20   9:28 PM CST
  • SOYBEANS (Mar 20) 908'6 -0'6 1/23/20   10:27 PM CST
  • SOYBEANS (May 20) 922'4 -0'6 1/23/20   10:20 PM CST
  • SOYBEANS (Jul 20) 936'4 -0'4 1/23/20   10:20 PM CST
  • LIVE CATTLE (Feb 20) 124.900 - 1.500 1/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 - 2.600 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.875 - 1.150 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.700 - 2.525 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.550 - 2.550 1/23/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 491'2 491'4 -0'6 492'2 10:32P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 499'0 499'2 -0'4 499'6 10:32P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 506'0 506'0 -0'6 506'6 10:31P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'0 392'4 -1'2 393'6 10:32P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 10:31P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'6 -0'4 403'2 10:31P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 10:33P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'4 -0'6 923'2 10:33P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 936'4 -0'4 937'0 10:33P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 392'4 -1'2
@S0H 908'6 -0'6
@W0H 579'2 -1'2
@O0H 315'6 -0'6
Stocks
MSFT 166.720000 1.020000
WMT 115.810000
XOM 66.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  491'4
Change:  -0'6
Bid:  491'2
Ask:  491'6
Today's High:  493'0
Today's Low:  491'2
Volume:  21,677
Open:  492'4
Settle:  492'2
Prev:  492'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
10:23:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 29, 20    
  Chart Jun 30, 20    
 Corn Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Milo Chart Feb 29, 20    
Price as of 01/23/20 10:44PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 65% Dew Pt: 9oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 4:57
As reported at GOODLAND, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
17/51 23/54 24/57 25/53 24/51
Feels
Like

L/H (°F)
6/51 16/54 15/57 20/53 17/51
Dew Point
(°F)
17 24 23 25 24
Humidity
(%)
48 54 47 57 53
Wind
Speed

(mph)
6 9 8 10 3
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.07
None
Evap
(in./day)
0.08 0.1 0.11 0.09 0.05
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN