Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Jul 22) 1226'6
-4'6
HARD RED WINTER WHEAT
(Sep 22) 1232'2
-4'2
HARD RED WINTER WHEAT
(Dec 22) 1239'4
-3'6
CORN
(Jul 22) 763'4
-7'2
CORN
(Sep 22) 732'2
-5'6
CORN
(Dec 22) 716'6
-4'4
SOYBEANS
(Jul 22) 1725'6
45'4
SOYBEANS
(Aug 22) 1658'4
39'0
SOYBEANS
(Sep 22) 1583'6
35'2
LIVE CATTLE
(Jun 22) 132.550
0.100
LIVE CATTLE
(Aug 22) 132.750
0.075
FEEDER CATTLE
(May 22) 154.600
- 0.025
FEEDER CATTLE
(Aug 22) 166.800
- 1.275
FEEDER CATTLE
(Sep 22) 169.900
- 1.325
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1235'0
1249'0
1206'6
1226'6
-4'6
1228'4
s
01:30P
Sep 22
1240'2
1254'0
1212'2
1232'2
-4'2
1234'0
s
01:30P
Dec 22
1244'2
1260'0
1219'0
1239'4
-3'6
1240'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
772'4
757'4
763'4
-7'2
765'0
s
02:59P
Sep 22
730'0
740'6
725'2
732'2
-5'6
734'0
s
01:20P
Dec 22
711'4
726'6
709'2
716'6
-4'4
718'6
s
03:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1737'0
1667'2
1725'6
45'4
1726'4
s
03:12P
Aug 22
1615'0
1667'6
1608'0
1658'4
39'0
1659'4
s
01:25P
Sep 22
1546'0
1591'2
1537'4
1583'6
35'2
1584'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.400
132.575
131.950
132.550
0.100
132.400
s
01:05P
Aug 22
132.625
132.750
132.100
132.750
0.075
132.600
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
154.600
154.775
154.325
154.600
- 0.025
154.575
s
01:05P
Aug 22
168.350
168.575
166.100
166.800
- 1.275
166.675
s
01:05P
Sep 22
171.275
171.625
169.200
169.900
- 1.325
169.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C2N
763'4
-7'2
@S2N
1725'6
45'4
@W2N
1142'0
-5'0
@O2N
685'6
4'4
Stocks
MSFT
265.900000
3.380000
WMT
126.000000
2.630000
XOM
96.640000
0.340000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
1226'6
Change:
-4'6
Bid:
1225'2
Ask:
1234'6
Today's High:
1249'0
Today's Low:
1206'6
Volume:
12,692
Open:
1235'0
Settle:
1228'4
s
Prev:
1233'2
Contract High:
Contract Low:
Updated:
May-26-2022
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Jun 30, 22
Corn
Jun 30, 22
Nov 30, 22
Soybeans
Oct 31, 22
Milo
Jun 30, 22
Nov 30, 22
Price as of 05/26/22 03:24PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
80
o
F
Feels Like:
79
o
F
Humid:
19
%
Dew Pt:
34
o
F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:23
Sunset:
9:04
As reported at St Francis/Cheyenne County, KS at 2:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
37/85
51/91
54/95
58/87
52/83
Feels
Like
L/H (°F)
61/85
51/91
54/95
58/87
52/83
Dew Point
(°F)
37
41
37
37
42
Humidity
(%)
20
25
22
31
36
Wind
Speed
(mph)
4
11
9
10
10
Precip
(%)
-
-
-
40
25
Precip
Amt
(in.)
None
None
None
Rain
0.06
Rain
0.07
Evap
(in./day)
0.24
0.37
0.37
0.33
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.