Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 433'6 -8'0 7/18/19   10:03 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 454'0 -8'2 7/18/19   10:03 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 473'6 -8'0 7/18/19   10:03 AM CST
  • CORN (Sep 19) 424'2 -11'6 7/18/19   10:03 AM CST
  • CORN (Dec 19) 429'2 -12'2 7/18/19   10:03 AM CST
  • CORN (Mar 20) 437'2 -11'4 7/18/19   10:03 AM CST
  • SOYBEANS (Aug 19) 876'6 -5'6 7/18/19   10:03 AM CST
  • SOYBEANS (Sep 19) 882'6 -5'4 7/18/19   10:03 AM CST
  • SOYBEANS (Nov 19) 894'2 -6'2 7/18/19   10:03 AM CST
  • LIVE CATTLE (Aug 19) 108.150 0.025 7/18/19   10:03 AM CST
  • LIVE CATTLE (Oct 19) 108.550 - 0.200 7/18/19   10:03 AM CST
  • FEEDER CATTLE (Aug 19) 140.775 0.200 7/18/19   10:01 AM CST
  • FEEDER CATTLE (Sep 19) 140.975 0.200 7/18/19   10:01 AM CST
  • FEEDER CATTLE (Oct 19) 141.100 0.025 7/18/19   10:03 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 434'0 434'2 -7'4 441'6 10:03A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 454'6 455'0 -7'2 462'2 10:03A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 474'2 474'4 -7'2 481'6 10:03A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 425'2 425'2 -10'6 436'0 10:03A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 430'2 430'2 -11'2 441'4 10:03A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 438'2 438'2 -10'4 448'6 10:03A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 876'6 -5'6 882'4 10:03A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 881'6 882'6 -5'4 888'2 10:03A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 893'4 894'4 -6'0 900'4 10:03A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.850 108.150 0.025 108.125 10:03A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 108.200 108.550 - 0.200 108.750 10:03A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.675 140.775 0.200 140.575 10:02A Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.825 140.975 0.200 140.775 10:02A Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 140.000 141.125 0.050 141.075 10:02A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 424'2 -11'6
@S9Q 876'6 -5'6
@W9U 495'6 -9'6
@O9U 277'6 -0'4
Stocks
MSFT 135.910000 - 0.360000
WMT 114.120000 - 0.480000
XOM 74.950000 -0.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  434'2
Change:  -7'4
Bid:  434'0
Ask:  434'4
Today's High:  441'2
Today's Low:  434'0
Volume:  24,826
Open:  440'0
Settle:  441'6
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:02:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 19    
 Corn Chart Aug 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 07/18/19 10:14AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:11
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
62/102 68/103 69/86 59/85 58/86
Feels
Like

L/H (°F)
62/102 68/103 69/86 59/85 58/86
Dew Point
(°F)
57 59 60 60 59
Humidity
(%)
28 31 49 61 52
Wind
Speed

(mph)
8 11 15 11 7
Precip
(%)
- - 40 30 59
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.28
Rain
0.07
Evap
(in./day)
0.41 0.46 0.33 0.25 0.27
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN