Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 410'0 7'4 9/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 423'4 7'2 9/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 433'2 6'6 9/18/19   1:15 PM CST
  • CORN (Dec 19) 371'6 3'2 9/18/19   1:19 PM CST
  • CORN (Mar 20) 383'2 2'4 9/18/19   1:19 PM CST
  • CORN (May 20) 391'0 2'0 9/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 889'0 -5'0 9/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 903'0 -5'0 9/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'6 -4'2 9/18/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.900 0.700 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 138.600 1.100 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 136.475 1.250 9/18/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 411'0 399'0 410'0 7'4 409'6s 03:23P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 424'4 413'4 423'4 7'2 423'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 427'0 433'6 424'0 433'2 6'6 433'6s 01:30P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 372'0 365'6 371'6 3'2 371'2s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 379'4 383'2 378'0 383'2 2'4 382'4s 03:59P Chart for @C0H Options for @C0H
May 20 387'6 391'0 386'4 391'0 2'0 390'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 889'0 -5'0 888'6s 03:56P Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 903'0 -5'0 902'2s 03:45P Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 915'6 -4'2 915'2s 02:31P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'6 3'2
@S9X 889'0 -5'0
@W9Z 489'4 5'2
@O9Z 277'4 -3'4
Stocks
MSFT 138.520000 1.130000
WMT 117.160000 0.650000
XOM 72.820000 -0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  410'0
Change:  7'4
Bid:  410'0
Ask:  410'0
Today's High:  411'0
Today's Low:  399'0
Volume:  22,523
Open:  402'2
Settle:  409'6s
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 19    
 Corn Chart Nov 30, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 09/18/19 04:55PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 33% Dew Pt: 49oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 6:51
As reported at GOODLAND, KS at 3:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
59/83 58/90 64/83 56/80 53/77
Feels
Like

L/H (°F)
59/83 58/90 64/83 56/80 53/77
Dew Point
(°F)
50 56 59 51 49
Humidity
(%)
38 48 60 46 51
Wind
Speed

(mph)
9 17 24 12 4
Precip
(%)
- 20 25 - 20
Precip
Amt
(in.)
None Rain
0.05
Rain
0.01
None Rain
0.02
Evap
(in./day)
0.27 0.35 0.27 0.25 0.16
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN