Quote Ticker
  • HARD RED WINTER WHEAT (Jul 22) 1226'6 -4'6 5/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1232'2 -4'2 5/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1239'4 -3'6 5/26/22   1:19 PM CST
  • CORN (Jul 22) 763'4 -7'2 5/26/22   1:19 PM CST
  • CORN (Sep 22) 732'2 -5'6 5/26/22   1:19 PM CST
  • CORN (Dec 22) 716'6 -4'4 5/26/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1725'6 45'4 5/26/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1658'4 39'0 5/26/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'6 35'2 5/26/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.550 0.100 5/26/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.750 0.075 5/26/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 154.600 - 0.025 5/26/22   12:00 PM CST
  • FEEDER CATTLE (Aug 22) 166.800 - 1.275 5/26/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.900 - 1.325 5/26/22   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1249'0 1206'6 1226'6 -4'6 1228'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1254'0 1212'2 1232'2 -4'2 1234'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1260'0 1219'0 1239'4 -3'6 1240'4s 01:30P Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 02:59P Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 03:04P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 03:12P Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 01:25P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 01:30P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.550 0.100 132.400s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.750 132.100 132.750 0.075 132.600s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.600 154.775 154.325 154.600 - 0.025 154.575s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 168.350 168.575 166.100 166.800 - 1.275 166.675s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 171.275 171.625 169.200 169.900 - 1.325 169.725s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 763'4 -7'2
@S2N 1725'6 45'4
@W2N 1142'0 -5'0
@O2N 685'6 4'4
Stocks
MSFT 265.900000 3.380000
WMT 126.000000 2.630000
XOM 96.640000 0.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  1226'6
Change:  -4'6
Bid:  1225'2
Ask:  1234'6
Today's High:  1249'0
Today's Low:  1206'6
Volume:  12,692
Open:  1235'0
Settle:  1228'4s
Prev:  1233'2
Contract High: 
Contract Low: 
Updated:  May-26-2022
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 22    
 Corn Chart Jun 30, 22    
  Chart Nov 30, 22    
 Soybeans Chart Oct 31, 22    
 Milo Chart Jun 30, 22    
  Chart Nov 30, 22    
Price as of 05/26/22 03:24PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 19% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:23 Sunset: 9:04
As reported at St Francis/Cheyenne County, KS at 2:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
37/85 51/91 54/95 58/87 52/83
Feels
Like

L/H (°F)
61/85 51/91 54/95 58/87 52/83
Dew Point
(°F)
37 41 37 37 42
Humidity
(%)
20 25 22 31 36
Wind
Speed

(mph)
4 11 9 10 10
Precip
(%)
- - - 40 25
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.07
Evap
(in./day)
0.24 0.37 0.37 0.33 0.3
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN