Quote Ticker
  • HARD RED WINTER WHEAT (Jul 24) 714'6 -5'0 5/29/24   9:56 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 728'6 -5'0 5/29/24   9:55 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 744'4 -5'6 5/29/24   9:57 PM CST
  • CORN (Jul 24) 455'4 0'2 5/29/24   9:58 PM CST
  • CORN (Sep 24) 464'4 -0'4 5/29/24   9:55 PM CST
  • CORN (Dec 24) 477'6 -1'0 5/29/24   9:56 PM CST
  • SOYBEANS (Jul 24) 1215'2 1'2 5/29/24   9:58 PM CST
  • SOYBEANS (Aug 24) 1216'0 2'2 5/29/24   9:58 PM CST
  • SOYBEANS (Sep 24) 1200'0 3'0 5/29/24   9:58 PM CST
  • LIVE CATTLE (Jun 24) 183.550 - 1.200 5/29/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 180.425 - 1.625 5/29/24   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 713'0 714'6 -5'0 719'6 09:57P Chart for @KW4N Options for @KW4N
Sep 24 733'0 734'2 726'6 728'6 -5'0 733'6 09:57P Chart for @KW4U Options for @KW4U
Dec 24 750'0 750'4 742'6 744'6 -5'4 750'2 09:57P Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'4 454'2 455'4 0'2 455'2 09:57P Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 463'6 464'4 -0'4 465'0 09:57P Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 476'6 477'6 -1'0 478'6 09:57P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1215'4 1'4 1214'0 09:57P Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1216'0 2'2 1213'6 09:57P Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1199'2 2'2 1197'0 09:57P Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 02:31P Chart for @LE4Q Options for @LE4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 455'4 0'2
@S4N 1215'4 1'4
@W4N 684'2 -8'4
@O4N 381'0 -3'4
Stocks
MSFT 429.1700 - 1.1500
WMT 64.920000 -0.120000
XOM 113.6300 - 1.2300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4N)
Exchange:  KCBT
Last Trade:  714'6
Change:  -5'0
Bid:  714'4
Ask:  715'0
Today's High:  720'4
Today's Low:  713'0
Volume:  32,075
Open:  719'2
Settle:  719'6
Prev:  719'6
Contract High: 
Contract Low: 
Updated:  May-29-2024
9:56:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 24    
  Chart Jul 31, 24    
 Corn Chart Jun 30, 24    
  Chart Nov 30, 24    
 Soybeans Chart Oct 31, 24    
 Milo Chart Jun 30, 24    
  Chart Nov 30, 24    
Price as of 05/29/24 10:08PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:21 Sunset: 9:08
As reported at St Francis/Cheyenne County, KS at 9:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Mon
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/79 55/74 54/81 58/91 57/86
Feels
Like

L/H (°F)
58/79 55/74 54/81 58/91 57/86
Dew Point
(°F)
55 56 55 54 55
Humidity
(%)
55 65 52 41 47
Wind
Speed

(mph)
11 9 12 12 9
Precip
(%)
45 58 40 51 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.22
Rain
0.15
Rain
0.17
None
Evap
(in./day)
0.22 0.16 0.23 0.32 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN