Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 23) 859'4
12'2
HARD RED WINTER WHEAT
(Jul 23) 846'6
13'2
HARD RED WINTER WHEAT
(Sep 23) 844'4
13'2
CORN
(May 23) 647'2
5'2
CORN
(Jul 23) 628'6
6'6
CORN
(Sep 23) 578'2
9'2
SOYBEANS
(May 23) 1441'4
14'0
SOYBEANS
(Jul 23) 1419'6
14'4
SOYBEANS
(Aug 23) 1377'2
15'6
LIVE CATTLE
(Apr 23) 164.800
1.900
LIVE CATTLE
(Jun 23) 158.750
2.275
FEEDER CATTLE
(Mar 23) 192.175
2.700
FEEDER CATTLE
(Apr 23) 196.925
2.825
FEEDER CATTLE
(May 23) 200.800
3.825
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
848'6
870'0
840'2
859'4
12'2
860'2
s
05:30P
Jul 23
836'2
856'2
828'6
846'6
13'2
847'4
s
05:38P
Sep 23
833'0
853'0
825'6
844'4
13'2
844'6
s
05:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
648'6
637'0
647'2
5'2
648'2
s
05:42P
Jul 23
622'4
630'0
617'2
628'6
6'6
629'6
s
05:41P
Sep 23
568'4
578'4
566'6
578'2
9'2
578'4
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1445'4
1423'2
1441'4
14'0
1442'2
s
05:08P
Jul 23
1406'0
1423'4
1401'2
1419'6
14'4
1420'6
s
04:45P
Aug 23
1361'6
1379'2
1356'4
1377'2
15'6
1376'6
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.950
163.250
164.800
1.900
164.900
s
01:05P
Jun 23
157.000
158.925
156.950
158.750
2.275
158.875
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
192.450
190.500
192.175
2.700
192.350
s
01:05P
Apr 23
195.125
197.975
195.125
196.925
2.825
197.625
s
01:05P
May 23
198.350
201.775
198.050
200.800
3.825
201.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3K
647'2
5'2
@S3K
1441'4
14'0
@W3K
697'4
9'4
@O3K
378'0
8'6
Stocks
MSFT
276.380000
- 4.190000
WMT
144.170000
2.370000
XOM
105.800000
2.270000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3K)
Exchange:
KCBT
Last Trade:
859'4
Change:
12'2
Bid:
857'6
Ask:
860'0
Today's High:
870'0
Today's Low:
840'2
Volume:
22,327
Open:
848'6
Settle:
860'2
s
Prev:
848'0
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 23
Jul 31, 23
Corn
Apr 30, 23
Nov 30, 23
Soybeans
Apr 30, 23
Oct 31, 23
Milo
Apr 30, 23
Nov 30, 23
Price as of 03/27/23 05:56PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
29
o
F
Feels Like:
19
o
F
Humid:
93
%
Dew Pt:
28
o
F
Barom:
30.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:39
Sunset:
8:06
As reported at St Francis/Cheyenne County, KS at 5:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Weather
Snow
Clear
Partly Cloudy
Clear
Freezing Rain
Temp
L/H (°F)
22/30
12/43
18/39
19/67
29/43
Feels
Like
L/H (°F)
13/21
2/37
8/32
15/67
19/39
Dew Point
(°F)
25
15
20
28
26
Humidity
(%)
88
60
76
60
70
Wind
Speed
(mph)
9
9
10
9
16
Precip
(%)
80
-
-
-
70
Precip
Amt
(in.)
S: 1-2
L: 0.10
None
None
None
S: <1/4
L: 0.09
Evap
(in./day)
0.03
0.09
0.06
0.16
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.