Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 656'0 654'2 656'0 637'2 643'4 -11'6 1:18P Feb 25
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 643'0 643'6 -8'6 3:32A Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 647'0 647'6 -8'4 3:23A Feb 26
CORN  Mar 21 @C1H 554'6 554'4 554'4 548'4 551'4 -3'2 2:47A Feb 26
CORN  May 21 @C1K 549'6 548'6 548'6 542'4 545'2 -4'4 3:36A Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 532'0 534'4 -5'2 3:36A Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1405'0 1390'6 1398'0 -8'0 2:30A Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1406'0 1391'0 1398'0 -9'4 3:36A Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1379'4 1386'2 -11'0 3:37A Feb 26
LIVE CATTLE  Feb 21 @LE1G 116.575 116.800 117.325 116.250 116.975 0.425 1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J 122.225 122.250 122.475 121.300 121.675 - 0.550 1:04P Feb 25
FEEDER CATTLE  Mar 21 @GF1H 140.375 140.500 140.925 139.575 140.425 0.050 1:04P Feb 25
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.000 145.400 144.200 145.125 0.325 1:04P Feb 25
FEEDER CATTLE  May 21 @GF1K 146.800 147.025 147.475 146.375 147.350 0.425 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  643'4
Change:  -11'6
Bid:  635'6
Ask:  636'6
Today's High:  656'0
Today's Low:  637'2
Volume:  7,676
Open:  654'2
Settle:  644'2s
Prev:  656'0
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN