Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Dec 23
@KW3Z
662'2
656'2
669'0
653'2
669'0
-6'4
1:15P Dec 08
HARD RED WINTER WHEA...
Mar 24
@KW4H
667'4
666'0
675'4
658'0
662'2
-6'4
1:19P Dec 08
HARD RED WINTER WHEA...
May 24
@KW4K
669'4
669'0
676'4
662'4
667'4
-3'0
1:19P Dec 08
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'4
1:15P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'0
486'6
-2'4
1:19P Dec 08
CORN
May 24
@C4K
499'4
499'0
503'0
496'0
498'6
-2'0
1:19P Dec 08
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1330'6
1299'0
1306'2
-7'6
1:19P Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1348'0
1318'0
1325'0
-7'2
1:19P Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1360'6
1332'6
1339'6
-7'0
1:19P Dec 08
LIVE CATTLE
Dec 23
@LE3Z
162.350
162.800
165.750
162.275
165.600
3.100
1:04P Dec 08
LIVE CATTLE
Feb 24
@LE4G
162.525
162.800
166.325
162.675
165.800
3.200
1:04P Dec 08
@FCF0
Jan 30
@FC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:
KCBT
Last Trade:
669'0
Change:
-6'4
Bid:
Ask:
675'0
Today's High:
669'0
Today's Low:
653'2
Volume:
13
Open:
656'2
Settle:
655'6
s
Prev:
662'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.