Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 25
@KW5N
503'4
501'4
501'6
501'4
501'6
-1'6
8:39A Jul 09
HARD RED WINTER WHEA...
Sep 25
@KW5U
522'4
522'0
525'2
516'0
523'4
1'0
10:34A Jul 09
HARD RED WINTER WHEA...
Dec 25
@KW5Z
547'2
547'0
549'6
540'6
547'0
-0'2
10:32A Jul 09
CORN
Jul 25
@C5N
411'0
415'4
415'4
409'6
412'0
1'0
10:07A Jul 09
CORN
Sep 25
@C5U
398'0
398'0
401'0
396'2
399'6
1'6
10:32A Jul 09
CORN
Dec 25
@C5Z
414'2
414'0
416'4
411'6
415'0
0'6
10:33A Jul 09
SOYBEANS
Jul 25
@S5N
1024'2
1023'4
1023'4
1017'0
1017'0
-7'2
10:00A Jul 09
SOYBEANS
Aug 25
@S5Q
1021'2
1020'2
1024'4
1011'0
1012'0
-9'2
10:34A Jul 09
SOYBEANS
Sep 25
@S5U
1008'4
1008'4
1011'4
998'2
999'0
-9'4
10:33A Jul 09
LIVE CATTLE
Aug 25
@LE5Q
219.975
220.250
220.800
219.350
219.950
- 0.025
10:34A Jul 09
LIVE CATTLE
Oct 25
@LE5V
216.825
217.000
217.950
216.400
217.450
0.625
10:32A Jul 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
501'6
Change:
-1'6
Bid:
503'4
Ask:
507'6
Today's High:
501'6
Today's Low:
501'4
Volume:
14
Open:
501'4
Settle:
503'4
Prev:
503'4
Contract High:
Contract Low:
Updated:
Jul-09-2025
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.