Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 23
@KW3H
876'0
875'0
877'6
872'2
872'2
-3'6
2:00A Feb 07
HARD RED WINTER WHEA...
May 23
@KW3K
868'2
865'6
868'6
863'4
863'6
-4'4
1:36A Feb 07
HARD RED WINTER WHEA...
Jul 23
@KW3N
858'2
857'0
858'4
852'0
852'0
-6'2
1:40A Feb 07
CORN
Mar 23
@C3H
679'0
677'0
678'4
676'2
676'4
-2'4
2:03A Feb 07
CORN
May 23
@C3K
677'6
675'4
677'0
674'6
675'4
-2'2
2:03A Feb 07
CORN
Jul 23
@C3N
668'0
665'2
667'2
664'6
664'6
-3'2
2:03A Feb 07
SOYBEANS
Mar 23
@S3H
1521'2
1521'0
1527'6
1519'6
1526'6
5'4
2:02A Feb 07
SOYBEANS
May 23
@S3K
1514'4
1513'6
1521'0
1513'0
1519'6
5'2
2:02A Feb 07
SOYBEANS
Jul 23
@S3N
1507'0
1506'0
1512'6
1504'6
1511'6
4'6
2:01A Feb 07
LIVE CATTLE
Feb 23
@LE3G
160.275
160.500
161.000
160.250
160.800
0.550
1:04P Feb 06
LIVE CATTLE
Apr 23
@LE3J
164.125
164.200
164.575
163.750
164.375
0.350
1:04P Feb 06
FEEDER CATTLE
Mar 23
@GF3H
186.100
186.475
187.850
185.450
187.700
1.600
1:04P Feb 06
FEEDER CATTLE
Apr 23
@GF3J
190.625
190.700
191.800
189.800
191.750
1.125
1:04P Feb 06
FEEDER CATTLE
May 23
@GF3K
194.775
194.925
195.625
193.875
195.525
0.750
1:04P Feb 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:
KCBT
Last Trade:
872'2
Change:
-3'6
Bid:
872'4
Ask:
873'0
Today's High:
877'6
Today's Low:
872'2
Volume:
22,911
Open:
875'0
Settle:
876'0
Prev:
876'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.