Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 524'6 528'0 -7'2 1:15P May 07
HARD RED WINTER WHEA...  Jul 25 @KW5N 538'0 538'0 545'0 528'6 529'4 -8'4 1:19P May 07
HARD RED WINTER WHEA...  Sep 25 @KW5U 551'4 552'6 558'4 543'2 543'2 -7'6 1:19P May 07
CORN  May 25 @C5K 447'4 449'6 453'2 440'4 442'0 -6'4 1:19P May 07
CORN  Jul 25 @C5N 455'4 457'0 463'4 448'4 449'4 -6'2 1:19P May 07
CORN  Sep 25 @C5U 430'2 431'4 436'4 428'6 429'4 -0'6 1:19P May 07
SOYBEANS  May 25 @S5K 1034'6 1038'0 1045'0 1030'0 1030'0 -4'2 1:15P May 07
SOYBEANS  Jul 25 @S5N 1041'2 1045'0 1056'0 1038'2 1039'2 -2'0 1:19P May 07
SOYBEANS  Aug 25 @S5Q 1035'6 1040'0 1050'4 1034'6 1035'4 -0'2 1:19P May 07
LIVE CATTLE  Jun 25 @LE5M 213.675 213.800 214.125 211.000 212.425 - 1.150 1:04P May 07
LIVE CATTLE  Aug 25 @LE5Q 209.375 209.350 209.775 206.500 208.300 - 1.000 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  528'0
Change:  -7'2
Bid: 
Ask:  582'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  517'4s
Prev:  524'6
Contract High: 
Contract Low: 
Updated:  May-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN