Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 695'2 697'2 -2'6 11:52P Sep 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 709'4 704'4 706'4 -2'4 11:52P Sep 20
HARD RED WINTER WHEA...  May 22 @KW2K 714'2 714'2 714'2 710'0 711'4 -2'6 11:52P Sep 20
CORN  Dec 21 @C1Z 521'6 522'0 522'6 519'2 519'6 -2'0 11:57P Sep 20
CORN  Mar 22 @C2H 529'6 530'0 530'6 527'4 528'0 -1'6 11:08P Sep 20
CORN  May 22 @C2K 534'4 534'6 535'4 532'4 532'4 -2'0 11:51P Sep 20
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1266'0 1261'4 1263'4 1'0 11:57P Sep 20
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1275'0 1270'6 1273'0 1'2 11:42P Sep 20
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1279'4 1275'4 1277'2 1'0 11:53P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 128.275 126.200 127.925 0.550 1:04P Sep 20
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.400 153.775 154.900 0.125 1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V 156.375 155.775 157.025 154.950 156.700 0.300 1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X 156.100 155.275 156.975 154.825 156.850 0.525 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  697'2
Change:  -2'6
Bid:  696'6
Ask:  697'2
Today's High:  701'6
Today's Low:  695'2
Volume:  15,703
Open:  700'0
Settle:  700'0
Prev:  700'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN