Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 508'4 509'2 515'0 506'2 512'6 4'2 10:05A Jul 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 533'6 535'6 540'2 531'6 538'0 4'2 10:03A Jul 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 551'4 552'2 557'6 550'0 556'2 4'6 10:05A Jul 23
CORN  Sep 18 @C8U 355'2 356'0 357'4 354'4 356'2 1'0 10:05A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 371'4 368'4 370'2 1'2 10:05A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 382'2 379'4 381'0 1'0 10:05A Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 847'6 848'4 -1'2 10:05A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 853'4 854'0 -1'2 10:05A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 862'2 863'2 -1'4 10:05A Jul 23
LIVE CATTLE  Aug 18 @LE8Q 108.925 109.350 109.400 108.450 108.800 - 0.125 10:05A Jul 23
LIVE CATTLE  Oct 18 @LE8V 110.250 110.550 110.625 109.825 110.450 0.200 10:05A Jul 23
FEEDER CATTLE  Aug 18 @GF8Q 153.675 153.725 153.725 152.800 153.225 - 0.450 10:05A Jul 23
FEEDER CATTLE  Sep 18 @GF8U 154.550 154.300 154.500 153.650 154.125 - 0.425 10:05A Jul 23
FEEDER CATTLE  Oct 18 @GF8V 154.775 154.725 154.925 154.050 154.700 - 0.075 10:05A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  512'6
Change:  4'2
Bid:  512'4
Ask:  512'6
Today's High:  515'0
Today's Low:  506'2
Volume:  27,241
Open:  509'2
Settle:  508'4
Prev:  508'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN