Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 21
@KW1H
656'0
654'2
656'0
637'2
643'4
-11'6
1:18P Feb 25
HARD RED WINTER WHEA...
May 21
@KW1K
652'4
649'6
650'4
643'0
643'6
-8'6
3:32A Feb 26
HARD RED WINTER WHEA...
Jul 21
@KW1N
656'2
654'0
654'0
647'0
647'6
-8'4
3:23A Feb 26
CORN
Mar 21
@C1H
554'6
554'4
554'4
548'4
551'4
-3'2
2:47A Feb 26
CORN
May 21
@C1K
549'6
548'6
548'6
542'4
545'2
-4'4
3:36A Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
532'0
534'4
-5'2
3:36A Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1405'0
1390'6
1398'0
-8'0
2:30A Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1406'0
1391'0
1398'0
-9'4
3:36A Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1379'4
1386'2
-11'0
3:37A Feb 26
LIVE CATTLE
Feb 21
@LE1G
116.575
116.800
117.325
116.250
116.975
0.425
1:04P Feb 25
LIVE CATTLE
Apr 21
@LE1J
122.225
122.250
122.475
121.300
121.675
- 0.550
1:04P Feb 25
FEEDER CATTLE
Mar 21
@GF1H
140.375
140.500
140.925
139.575
140.425
0.050
1:04P Feb 25
FEEDER CATTLE
Apr 21
@GF1J
144.750
145.000
145.400
144.200
145.125
0.325
1:04P Feb 25
FEEDER CATTLE
May 21
@GF1K
146.800
147.025
147.475
146.375
147.350
0.425
1:04P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
643'4
Change:
-11'6
Bid:
635'6
Ask:
636'6
Today's High:
656'0
Today's Low:
637'2
Volume:
7,676
Open:
654'2
Settle:
644'2
s
Prev:
656'0
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.