Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 22
@KW2N
1233'2
1235'0
1249'0
1206'6
1226'6
-4'6
1:19P May 26
HARD RED WINTER WHEA...
Sep 22
@KW2U
1238'2
1240'2
1254'0
1212'2
1232'2
-4'2
1:19P May 26
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1244'2
1244'2
1260'0
1219'0
1239'4
-3'6
1:19P May 26
CORN
Jul 22
@C2N
772'2
762'6
772'4
757'4
763'4
-7'2
1:19P May 26
CORN
Sep 22
@C2U
739'6
730'0
740'6
725'2
732'2
-5'6
1:19P May 26
CORN
Dec 22
@C2Z
723'2
711'4
726'6
709'2
716'6
-4'4
1:19P May 26
SOYBEANS
Jul 22
@S2N
1681'0
1675'2
1737'0
1667'2
1725'6
45'4
1:19P May 26
SOYBEANS
Aug 22
@S2Q
1620'4
1615'0
1667'6
1608'0
1658'4
39'0
1:19P May 26
SOYBEANS
Sep 22
@S2U
1549'2
1546'0
1591'2
1537'4
1583'6
35'2
1:19P May 26
LIVE CATTLE
Jun 22
@LE2M
132.300
132.400
132.575
131.950
132.550
0.100
1:04P May 26
LIVE CATTLE
Aug 22
@LE2Q
132.525
132.625
132.750
132.100
132.750
0.075
1:04P May 26
FEEDER CATTLE
May 22
@GF2K
154.600
154.600
154.775
154.325
154.600
- 0.025
12:00P May 26
FEEDER CATTLE
Aug 22
@GF2Q
167.950
168.350
168.575
166.100
166.800
- 1.275
1:04P May 26
FEEDER CATTLE
Sep 22
@GF2U
171.050
171.275
171.625
169.200
169.900
- 1.325
1:04P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
1226'6
Change:
-4'6
Bid:
1225'2
Ask:
1234'6
Today's High:
1249'0
Today's Low:
1206'6
Volume:
12,692
Open:
1235'0
Settle:
1228'4
s
Prev:
1233'2
Contract High:
Contract Low:
Updated:
May-26-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.