Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 435'6 436'6 439'0 436'0 438'6 3'0 2:00A Mar 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 445'0 443'0 447'2 443'0 447'2 2'2 1:43A Mar 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 457'0 458'2 459'0 457'2 458'4 1'4 1:55A Mar 20
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'2 0'0 1:52A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'6 0'0 1:22A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 902'6 -1'2 2:03A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 916'4 -1'0 2:03A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 922'6 -1'0 2:02A Mar 20
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  438'6
Change:  3'0
Bid:  438'6
Ask:  439'0
Today's High:  439'0
Today's Low:  436'0
Volume:  23,690
Open:  436'6
Settle:  435'6
Prev:  435'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN