Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 838'4 832'0 841'0 821'4 822'2 -16'4 1:15P Dec 03
HARD RED WINTER WHEA...  Mar 22 @KW2H 842'2 843'6 848'6 821'4 825'6 -18'0 1:19P Dec 03
HARD RED WINTER WHEA...  May 22 @KW2K 841'6 844'2 847'2 822'0 826'2 -17'0 1:19P Dec 03
CORN  Dec 21 @C1Z 577'0 576'2 588'6 576'2 586'4 9'0 1:18P Dec 03
CORN  Mar 22 @C2H 576'6 576'6 586'6 575'2 585'0 7'2 1:19P Dec 03
CORN  May 22 @C2K 579'2 579'0 588'6 577'6 587'0 7'0 1:19P Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1270'0 1244'2 1269'4 23'0 1:19P Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1274'6 1250'2 1272'6 21'2 1:19P Dec 03
SOYBEANS  May 22 @S2K 1257'0 1257'2 1282'0 1257'2 1280'0 21'0 1:19P Dec 03
LIVE CATTLE  Dec 21 @LE1Z 137.650 137.850 138.525 136.850 137.625 0.025 1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G 139.575 139.900 140.375 138.750 139.025 - 0.625 1:04P Dec 03
FEEDER CATTLE  Jan 22 @GF2F 165.775 165.900 166.700 163.200 163.950 - 1.650 1:04P Dec 03
FEEDER CATTLE  Mar 22 @GF2H 168.325 168.400 169.000 166.175 166.950 - 1.225 1:04P Dec 03
FEEDER CATTLE  Apr 22 @GF2J 170.900 171.000 171.475 168.875 169.500 - 1.050 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  822'2
Change:  -16'4
Bid:  815'0
Ask: 
Today's High:  841'0
Today's Low:  821'4
Volume:  30
Open:  832'0
Settle:  822'0s
Prev:  838'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN