Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
577'4
571'4
573'2
-0'4
4:10A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
563'6
565'2
-2'2
4:10A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
574'0
576'0
-1'4
3:52A Mar 19
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'2
0'2
4:13A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
448'6
0'0
4:12A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'0
0'0
4:13A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1185'2
-2'4
4:14A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1200'0
-2'2
4:13A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1197'4
-1'4
4:06A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
@FCF0
Jan 30
@FC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
573'2
Change:
-0'4
Bid:
573'0
Ask:
573'2
Today's High:
577'4
Today's Low:
571'4
Volume:
24,120
Open:
574'6
Settle:
573'6
Prev:
573'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
4:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.