Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 480'6 483'4 480'6 482'6 1'6 11:14P Nov 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'2 504'2 506'6 504'0 506'2 2'0 12:02A Nov 15
HARD RED WINTER WHEA...  May 19 @KW9K 517'2 517'0 519'4 516'6 519'4 2'2 9:16P Nov 14
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 368'0 1'0 12:02A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 12:00A Nov 15
CORN  May 19 @C9K 385'6 385'6 386'4 385'2 386'4 0'6 11:53P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'4 883'6 888'0 4'4 12:01A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 902'4 896'6 901'0 4'2 12:01A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.950 149.100 148.700 149.050 1:04P Nov 14
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.725 148.000 146.125 146.800 1:04P Nov 14
FEEDER CATTLE  Mar 19 @GF9H 144.125 143.900 144.675 143.025 143.675 - 0.325 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  482'6
Change:  1'6
Bid:  482'4
Ask:  483'2
Today's High:  483'4
Today's Low:  480'6
Volume:  26,179
Open:  480'6
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN