Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 24 @KW4N 719'6 719'2 720'4 713'0 714'2 -5'4 10:10P May 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 733'6 733'0 734'2 726'6 728'0 -5'6 10:06P May 29
HARD RED WINTER WHEA...  Dec 24 @KW4Z 750'2 750'0 750'4 742'6 743'6 -6'4 10:10P May 29
CORN  Jul 24 @C4N 455'2 455'2 456'4 454'2 455'4 0'2 10:11P May 29
CORN  Sep 24 @C4U 465'0 465'0 465'6 463'6 464'6 -0'2 10:05P May 29
CORN  Dec 24 @C4Z 478'6 478'2 479'4 476'6 477'6 -1'0 10:06P May 29
SOYBEANS  Jul 24 @S4N 1214'0 1213'0 1218'6 1210'2 1214'2 0'2 10:10P May 29
SOYBEANS  Aug 24 @S4Q 1213'6 1212'6 1218'0 1210'2 1215'0 1'2 10:01P May 29
SOYBEANS  Sep 24 @S4U 1197'0 1196'4 1200'6 1194'0 1199'4 2'4 10:02P May 29
LIVE CATTLE  Jun 24 @LE4M 184.550 184.250 184.500 181.750 183.550 - 1.200 1:04P May 29
LIVE CATTLE  Aug 24 @LE4Q 181.825 181.500 181.850 178.700 180.425 - 1.625 1:04P May 29
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4N)
Exchange:  KCBT
Last Trade:  714'2
Change:  -5'4
Bid:  714'0
Ask:  714'4
Today's High:  720'4
Today's Low:  713'0
Volume:  32,075
Open:  719'2
Settle:  719'6
Prev:  719'6
Contract High: 
Contract Low: 
Updated:  May-29-2024
10:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@KW4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN