Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 976'0 974'4 982'4 972'0 980'0 4'0 11:37P Sep 28
HARD RED WINTER WHEA...  Mar 23 @KW3H 972'0 969'4 979'0 968'6 979'0 7'0 11:35P Sep 28
HARD RED WINTER WHEA...  May 23 @KW3K 969'2 969'2 974'2 966'4 974'2 5'0 8:53P Sep 28
CORN  Dec 22 @C2Z 670'4 670'4 674'6 668'0 674'2 3'6 11:38P Sep 28
CORN  Mar 23 @C3H 676'4 676'2 681'4 675'2 681'0 4'4 11:37P Sep 28
CORN  May 23 @C3K 677'2 677'0 681'4 676'0 681'4 4'2 11:26P Sep 28
SOYBEANS  Nov 22 @S2X 1408'6 1408'6 1422'0 1403'2 1419'4 10'6 11:38P Sep 28
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1431'0 1414'0 1429'2 13'0 11:35P Sep 28
SOYBEANS  Mar 23 @S3H 1420'6 1421'0 1435'0 1418'6 1433'4 12'6 11:37P Sep 28
LIVE CATTLE  Oct 22 @LE2V 143.575 144.150 144.200 142.925 143.300 - 0.525 1:04P Sep 28
LIVE CATTLE  Dec 22 @LE2Z 146.900 147.325 147.475 146.075 146.375 - 0.625 1:04P Sep 28
FEEDER CATTLE  Sep 22 @GF2U 175.700 175.700 175.975 174.925 175.500 - 0.325 1:04P Sep 28
FEEDER CATTLE  Oct 22 @GF2V 176.125 176.500 176.600 174.600 175.250 - 1.125 1:04P Sep 28
FEEDER CATTLE  Nov 22 @GF2X 176.275 176.525 176.625 175.025 175.300 - 1.000 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  980'0
Change:  4'0
Bid:  979'4
Ask:  980'2
Today's High:  982'4
Today's Low:  972'0
Volume:  16,747
Open:  974'4
Settle:  976'0
Prev:  976'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN