Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 23
@KW3N
812'2
812'6
830'6
810'4
820'0
10'0
1:19P Jun 05
HARD RED WINTER WHEA...
Sep 23
@KW3U
807'2
808'0
825'4
804'6
815'0
9'2
1:19P Jun 05
HARD RED WINTER WHEA...
Dec 23
@KW3Z
803'4
804'2
821'2
801'0
810'2
9'0
1:19P Jun 05
CORN
Jul 23
@C3N
609'0
609'0
614'0
595'0
597'0
-11'4
1:19P Jun 05
CORN
Sep 23
@C3U
535'4
536'4
542'0
529'0
530'2
-5'2
1:19P Jun 05
CORN
Dec 23
@C3Z
541'2
543'0
548'0
535'2
537'2
-4'2
1:19P Jun 05
SOYBEANS
Jul 23
@S3N
1352'4
1353'2
1361'4
1343'4
1349'0
-2'4
1:19P Jun 05
SOYBEANS
Aug 23
@S3Q
1262'4
1263'0
1272'4
1255'0
1259'6
-1'4
1:19P Jun 05
SOYBEANS
Sep 23
@S3U
1192'4
1194'6
1203'0
1184'4
1187'4
-3'6
1:19P Jun 05
LIVE CATTLE
Jun 23
@LE3M
176.425
177.500
178.175
176.525
177.150
0.725
1:04P Jun 05
LIVE CATTLE
Aug 23
@LE3Q
172.900
173.700
174.425
172.650
173.300
0.375
1:04P Jun 05
FEEDER CATTLE
Aug 23
@GF3Q
241.900
241.900
243.075
241.025
242.750
0.700
1:04P Jun 05
FEEDER CATTLE
Sep 23
@GF3U
245.000
244.800
246.100
244.325
245.800
0.625
1:04P Jun 05
FEEDER CATTLE
Oct 23
@GF3V
247.000
247.000
248.000
246.450
247.850
0.650
1:04P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:
KCBT
Last Trade:
820'0
Change:
10'0
Bid:
815'2
Ask:
820'0
Today's High:
830'6
Today's Low:
810'4
Volume:
20,074
Open:
812'6
Settle:
822'2
s
Prev:
812'2
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.