Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 441'6 440'0 441'2 432'4 434'4 -7'2 10:11A Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 462'2 460'4 461'6 453'4 455'2 -7'0 10:11A Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 481'6 480'2 481'2 473'0 474'4 -7'2 10:11A Jul 18
CORN  Sep 19 @C9U 436'0 435'0 436'0 423'2 424'2 -11'6 10:11A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 428'0 429'2 -12'2 10:11A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 436'0 437'2 -11'4 10:11A Jul 18
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 875'4 876'2 -6'2 10:11A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 881'2 882'0 -6'2 10:11A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 893'0 894'0 -6'4 10:11A Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.850 108.175 0.050 10:11A Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 108.200 108.600 - 0.150 10:11A Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.675 140.650 0.075 10:11A Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.825 140.825 0.050 10:11A Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 140.000 141.200 0.125 10:09A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  434'4
Change:  -7'2
Bid:  434'4
Ask:  434'6
Today's High:  441'2
Today's Low:  432'4
Volume:  24,826
Open:  440'0
Settle:  441'6
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN