Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 528'2 521'2 526'0 -1'0 6:26A Sep 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 552'0 545'2 550'6 0'0 6:10A Sep 21
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 564'6 558'6 564'2 1'0 6:18A Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 354'0 1'4 6:34A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 366'2 1'4 6:30A Sep 21
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 374'2 1'4 6:25A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 844'6 -5'4 6:33A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 858'2 -5'6 6:24A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 871'4 -5'4 6:31A Sep 21
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
FEEDER CATTLE  Sep 18 @GF8U 155.525 155.825 156.675 155.600 156.025 0.150 1:04P Sep 20
FEEDER CATTLE  Oct 18 @GF8V 157.875 158.400 159.125 157.150 157.725 - 0.600 1:04P Sep 20
FEEDER CATTLE  Nov 18 @GF8X 157.725 157.950 158.825 157.050 157.600 - 0.575 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'0
Change:  -1'0
Bid:  526'0
Ask:  526'4
Today's High:  528'2
Today's Low:  521'2
Volume:  18,213
Open:  525'0
Settle:  527'0
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN