Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 23 @KW3Z 662'2 656'2 669'0 653'2 669'0 -6'4 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 24 @KW4H 667'4 666'0 675'4 658'0 662'2 -6'4 1:19P Dec 08
HARD RED WINTER WHEA...  May 24 @KW4K 669'4 669'0 676'4 662'4 667'4 -3'0 1:19P Dec 08
CORN  Dec 23 @C3Z 468'2 468'0 472'0 466'2 466'2 -2'4 1:15P Dec 08
CORN  Mar 24 @C4H 488'0 487'4 492'0 484'0 486'6 -2'4 1:19P Dec 08
CORN  May 24 @C4K 499'4 499'0 503'0 496'0 498'6 -2'0 1:19P Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1330'6 1299'0 1306'2 -7'6 1:19P Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1348'0 1318'0 1325'0 -7'2 1:19P Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1360'6 1332'6 1339'6 -7'0 1:19P Dec 08
LIVE CATTLE  Dec 23 @LE3Z 162.350 162.800 165.750 162.275 165.600 3.100 1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G 162.525 162.800 166.325 162.675 165.800 3.200 1:04P Dec 08
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:  KCBT
Last Trade:  669'0
Change:  -6'4
Bid: 
Ask:  675'0
Today's High:  669'0
Today's Low:  653'2
Volume:  13
Open:  656'2
Settle:  655'6s
Prev:  662'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN