Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 21 @KW1N 606'4 607'4 611'0 587'4 600'6 -6'6 1:19P Jun 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 615'6 617'6 620'4 596'4 610'2 -6'4 1:19P Jun 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 626'2 623'2 630'6 607'2 621'2 -6'2 1:19P Jun 21
CORN  Jul 21 @C1N 655'2 640'2 665'0 636'0 660'4 4'0 1:19P Jun 21
CORN  Sep 21 @C1U 577'4 559'6 578'6 552'2 572'0 -6'2 1:19P Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 564'6 540'0 558'0 -9'2 1:19P Jun 21
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1422'4 1370'0 1415'6 19'0 1:19P Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1376'6 1326'0 1371'2 15'2 1:19P Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1332'6 1284'6 1327'4 8'4 1:19P Jun 21
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.250 120.175 120.900 - 0.075 1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 121.025 - 0.525 1:04P Jun 21
FEEDER CATTLE  Aug 21 @GF1Q 155.025 156.075 156.375 153.600 154.675 0.075 1:04P Jun 21
FEEDER CATTLE  Sep 21 @GF1U 157.225 158.400 158.600 156.150 157.075 0.150 1:04P Jun 21
FEEDER CATTLE  Oct 21 @GF1V 159.050 160.200 160.400 158.200 159.100 0.275 1:04P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1N)
Exchange:  KCBT
Last Trade:  600'6
Change:  -6'6
Bid:  595'0
Ask:  610'0
Today's High:  611'0
Today's Low:  587'4
Volume:  16,510
Open:  607'4
Settle:  599'6s
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@KW1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN