Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 25 @KW5N 503'4 501'4 501'6 501'4 501'6 -1'6 8:39A Jul 09
HARD RED WINTER WHEA...  Sep 25 @KW5U 522'4 522'0 525'2 516'0 523'4 1'0 10:34A Jul 09
HARD RED WINTER WHEA...  Dec 25 @KW5Z 547'2 547'0 549'6 540'6 547'0 -0'2 10:32A Jul 09
CORN  Jul 25 @C5N 411'0 415'4 415'4 409'6 412'0 1'0 10:07A Jul 09
CORN  Sep 25 @C5U 398'0 398'0 401'0 396'2 399'6 1'6 10:32A Jul 09
CORN  Dec 25 @C5Z 414'2 414'0 416'4 411'6 415'0 0'6 10:33A Jul 09
SOYBEANS  Jul 25 @S5N 1024'2 1023'4 1023'4 1017'0 1017'0 -7'2 10:00A Jul 09
SOYBEANS  Aug 25 @S5Q 1021'2 1020'2 1024'4 1011'0 1012'0 -9'2 10:34A Jul 09
SOYBEANS  Sep 25 @S5U 1008'4 1008'4 1011'4 998'2 999'0 -9'4 10:33A Jul 09
LIVE CATTLE  Aug 25 @LE5Q 219.975 220.250 220.800 219.350 219.950 - 0.025 10:34A Jul 09
LIVE CATTLE  Oct 25 @LE5V 216.825 217.000 217.950 216.400 217.450 0.625 10:32A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  501'6
Change:  -1'6
Bid:  503'4
Ask:  507'6
Today's High:  501'6
Today's Low:  501'4
Volume:  14
Open:  501'4
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN