Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 23 @KW3H 876'0 875'0 877'6 872'2 872'2 -3'6 2:00A Feb 07
HARD RED WINTER WHEA...  May 23 @KW3K 868'2 865'6 868'6 863'4 863'6 -4'4 1:36A Feb 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 858'2 857'0 858'4 852'0 852'0 -6'2 1:40A Feb 07
CORN  Mar 23 @C3H 679'0 677'0 678'4 676'2 676'4 -2'4 2:03A Feb 07
CORN  May 23 @C3K 677'6 675'4 677'0 674'6 675'4 -2'2 2:03A Feb 07
CORN  Jul 23 @C3N 668'0 665'2 667'2 664'6 664'6 -3'2 2:03A Feb 07
SOYBEANS  Mar 23 @S3H 1521'2 1521'0 1527'6 1519'6 1526'6 5'4 2:02A Feb 07
SOYBEANS  May 23 @S3K 1514'4 1513'6 1521'0 1513'0 1519'6 5'2 2:02A Feb 07
SOYBEANS  Jul 23 @S3N 1507'0 1506'0 1512'6 1504'6 1511'6 4'6 2:01A Feb 07
LIVE CATTLE  Feb 23 @LE3G 160.275 160.500 161.000 160.250 160.800 0.550 1:04P Feb 06
LIVE CATTLE  Apr 23 @LE3J 164.125 164.200 164.575 163.750 164.375 0.350 1:04P Feb 06
FEEDER CATTLE  Mar 23 @GF3H 186.100 186.475 187.850 185.450 187.700 1.600 1:04P Feb 06
FEEDER CATTLE  Apr 23 @GF3J 190.625 190.700 191.800 189.800 191.750 1.125 1:04P Feb 06
FEEDER CATTLE  May 23 @GF3K 194.775 194.925 195.625 193.875 195.525 0.750 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:  KCBT
Last Trade:  872'2
Change:  -3'6
Bid:  872'4
Ask:  873'0
Today's High:  877'6
Today's Low:  872'2
Volume:  22,911
Open:  875'0
Settle:  876'0
Prev:  876'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN