Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 424'0 422'4 423'4 -1'4 8:50P Aug 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 434'6 433'2 434'2 -1'6 8:57P Aug 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 445'4 443'6 444'2 443'2 443'6 -1'6 8:58P Aug 13
CORN  Sep 20 @C0U 325'2 324'4 324'4 323'2 324'0 -1'2 9:04P Aug 13
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'6 337'4 -1'2 9:04P Aug 13
CORN  Mar 21 @C1H 349'6 349'0 349'0 347'6 348'6 -1'0 9:04P Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 893'4 895'0 -1'2 9:02P Aug 13
SOYBEANS  Nov 20 @S0X 899'4 898'0 898'4 896'4 897'2 -2'2 9:04P Aug 13
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U 147.950 148.175 148.400 147.150 147.500 - 0.575 1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V 149.100 149.225 149.475 148.200 148.325 - 0.625 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  423'4
Change:  -1'4
Bid:  423'2
Ask:  423'6
Today's High:  424'0
Today's Low:  422'4
Volume:  30,647
Open:  423'6
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN