Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 443'0 439'2 440'4 6'0 3:39A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 453'4 449'4 451'0 6'0 3:17A May 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 465'4 473'0 473'6 469'6 472'2 6'6 2:36A May 21
CORN  Jul 19 @C9N 389'0 393'2 395'0 392'6 394'6 5'6 3:40A May 21
CORN  Sep 19 @C9U 396'6 400'0 402'2 399'4 402'0 5'2 3:40A May 21
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 409'0 4'4 3:38A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 837'2 5'4 3:41A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 844'0 5'4 3:18A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 850'2 5'2 3:36A May 21
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  440'4
Change:  6'0
Bid:  440'0
Ask:  440'2
Today's High:  443'0
Today's Low:  439'2
Volume:  41,600
Open:  442'0
Settle:  434'4
Prev:  434'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN