Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 23 @KW3N 812'2 812'6 830'6 810'4 820'0 10'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 23 @KW3U 807'2 808'0 825'4 804'6 815'0 9'2 1:19P Jun 05
HARD RED WINTER WHEA...  Dec 23 @KW3Z 803'4 804'2 821'2 801'0 810'2 9'0 1:19P Jun 05
CORN  Jul 23 @C3N 609'0 609'0 614'0 595'0 597'0 -11'4 1:19P Jun 05
CORN  Sep 23 @C3U 535'4 536'4 542'0 529'0 530'2 -5'2 1:19P Jun 05
CORN  Dec 23 @C3Z 541'2 543'0 548'0 535'2 537'2 -4'2 1:19P Jun 05
SOYBEANS  Jul 23 @S3N 1352'4 1353'2 1361'4 1343'4 1349'0 -2'4 1:19P Jun 05
SOYBEANS  Aug 23 @S3Q 1262'4 1263'0 1272'4 1255'0 1259'6 -1'4 1:19P Jun 05
SOYBEANS  Sep 23 @S3U 1192'4 1194'6 1203'0 1184'4 1187'4 -3'6 1:19P Jun 05
LIVE CATTLE  Jun 23 @LE3M 176.425 177.500 178.175 176.525 177.150 0.725 1:04P Jun 05
LIVE CATTLE  Aug 23 @LE3Q 172.900 173.700 174.425 172.650 173.300 0.375 1:04P Jun 05
FEEDER CATTLE  Aug 23 @GF3Q 241.900 241.900 243.075 241.025 242.750 0.700 1:04P Jun 05
FEEDER CATTLE  Sep 23 @GF3U 245.000 244.800 246.100 244.325 245.800 0.625 1:04P Jun 05
FEEDER CATTLE  Oct 23 @GF3V 247.000 247.000 248.000 246.450 247.850 0.650 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  820'0
Change:  10'0
Bid:  815'2
Ask:  820'0
Today's High:  830'6
Today's Low:  810'4
Volume:  20,074
Open:  812'6
Settle:  822'2s
Prev:  812'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN