Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 411'0 399'0 410'0 7'4 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 424'4 413'4 423'4 7'2 1:19P Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 433'6 424'0 433'2 6'6 1:15P Sep 18
CORN  Dec 19 @C9Z 368'0 367'6 372'0 365'6 371'6 3'2 1:19P Sep 18
CORN  Mar 20 @C0H 380'0 379'4 383'2 378'0 383'2 2'4 1:19P Sep 18
CORN  May 20 @C0K 388'2 387'6 391'0 386'4 391'0 2'0 1:19P Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 889'0 -5'0 1:19P Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'0 -5'0 1:19P Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 915'6 -4'2 1:19P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
FEEDER CATTLE  Sep 19 @GF9U 139.175 138.700 139.900 138.475 139.900 0.700 1:04P Sep 18
FEEDER CATTLE  Oct 19 @GF9V 137.300 137.300 138.675 136.975 138.600 1.100 1:04P Sep 18
FEEDER CATTLE  Nov 19 @GF9X 135.050 135.250 136.600 134.850 136.475 1.250 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  410'0
Change:  7'4
Bid:  410'0
Ask:  410'0
Today's High:  411'0
Today's Low:  399'0
Volume:  22,523
Open:  402'2
Settle:  409'6s
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN