Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 472'2 473'4 476'0 459'4 461'4 -11'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'2 480'0 483'0 467'4 470'0 -10'0 1:19P Jun 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 490'6 492'2 494'4 479'2 481'0 -9'6 1:19P Jun 05
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 346'2 342'0 346'0 2'4 1:19P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 872'6 1'4 1:19P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.750 -1.750 1:04P Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.225 - 1.025 1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.750 135.850 - 1.200 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  461'4
Change:  -11'0
Bid:  459'4
Ask:  464'6
Today's High:  476'0
Today's Low:  459'4
Volume:  38,593
Open:  473'4
Settle:  461'2s
Prev:  472'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN