Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 415'0 415'2 415'4 415'2 415'4 0'4 11:09A Dec 09
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'0 430'4 431'6 425'2 426'2 -4'6 12:04P Dec 09
HARD RED WINTER WHEA...  May 20 @KW0K 439'4 439'0 439'6 433'6 434'2 -5'2 12:04P Dec 09
CORN  Dec 19 @C9Z 366'4 366'4 368'0 366'0 367'2 0'6 11:53A Dec 09
CORN  Mar 20 @C0H 376'6 375'6 378'2 375'2 376'2 -0'4 12:04P Dec 09
CORN  May 20 @C0K 382'4 381'4 383'6 381'2 381'6 -0'6 12:04P Dec 09
SOYBEANS  Jan 20 @S0F 889'4 891'6 903'4 889'6 898'0 8'4 12:04P Dec 09
SOYBEANS  Mar 20 @S0H 903'6 906'0 917'6 904'4 912'6 9'0 12:04P Dec 09
SOYBEANS  May 20 @S0K 918'2 920'6 931'2 919'0 926'2 8'0 12:04P Dec 09
LIVE CATTLE  Dec 19 @LE9Z 120.200 120.200 120.825 120.000 120.050 - 0.150 12:04P Dec 09
LIVE CATTLE  Feb 20 @LE0G 124.975 125.000 125.800 124.325 124.475 - 0.500 12:04P Dec 09
FEEDER CATTLE  Jan 20 @GF0F 141.550 141.000 142.150 140.475 140.900 - 0.650 12:04P Dec 09
FEEDER CATTLE  Mar 20 @GF0H 141.675 141.075 142.675 141.000 141.575 - 0.100 12:04P Dec 09
FEEDER CATTLE  Apr 20 @GF0J 143.775 143.200 144.725 143.075 143.525 - 0.250 12:04P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  415'4
Change:  0'4
Bid:  409'6
Ask:  413'4
Today's High:  415'4
Today's Low:  415'2
Volume:  5
Open:  415'2
Settle:  415'0
Prev:  415'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN