Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 25 @KW5H 575'4 573'4 578'6 572'0 576'4 1'0 5:06A Jan 22
HARD RED WINTER WHEA...  May 25 @KW5K 585'4 584'0 588'6 582'0 586'2 0'6 5:03A Jan 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 594'4 592'0 597'4 591'0 594'4 0'0 4:58A Jan 22
CORN  Mar 25 @C5H 490'0 489'4 489'6 486'2 488'6 -1'2 5:05A Jan 22
CORN  May 25 @C5K 499'6 499'0 499'2 496'0 498'0 -1'6 5:05A Jan 22
CORN  Jul 25 @C5N 501'0 500'0 500'4 497'0 499'0 -2'0 5:05A Jan 22
SOYBEANS  Mar 25 @S5H 1067'2 1066'0 1067'0 1056'6 1064'0 -3'2 5:05A Jan 22
SOYBEANS  May 25 @S5K 1077'6 1076'4 1078'0 1067'4 1074'4 -3'2 5:05A Jan 22
SOYBEANS  Jul 25 @S5N 1087'2 1086'4 1086'4 1076'6 1083'0 -4'2 5:05A Jan 22
LIVE CATTLE  Feb 25 @LE5G 196.750 197.250 197.675 196.375 197.200 0.300 1:04P Jan 21
LIVE CATTLE  Apr 25 @LE5J 197.500 197.775 198.250 196.575 197.525 - 0.175 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  576'4
Change:  1'0
Bid:  576'4
Ask:  576'6
Today's High:  578'6
Today's Low:  572'0
Volume:  58,916
Open:  573'4
Settle:  575'4
Prev:  575'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN