Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 22 @KW2N 1233'2 1235'0 1249'0 1206'6 1226'6 -4'6 1:19P May 26
HARD RED WINTER WHEA...  Sep 22 @KW2U 1238'2 1240'2 1254'0 1212'2 1232'2 -4'2 1:19P May 26
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1244'2 1244'2 1260'0 1219'0 1239'4 -3'6 1:19P May 26
CORN  Jul 22 @C2N 772'2 762'6 772'4 757'4 763'4 -7'2 1:19P May 26
CORN  Sep 22 @C2U 739'6 730'0 740'6 725'2 732'2 -5'6 1:19P May 26
CORN  Dec 22 @C2Z 723'2 711'4 726'6 709'2 716'6 -4'4 1:19P May 26
SOYBEANS  Jul 22 @S2N 1681'0 1675'2 1737'0 1667'2 1725'6 45'4 1:19P May 26
SOYBEANS  Aug 22 @S2Q 1620'4 1615'0 1667'6 1608'0 1658'4 39'0 1:19P May 26
SOYBEANS  Sep 22 @S2U 1549'2 1546'0 1591'2 1537'4 1583'6 35'2 1:19P May 26
LIVE CATTLE  Jun 22 @LE2M 132.300 132.400 132.575 131.950 132.550 0.100 1:04P May 26
LIVE CATTLE  Aug 22 @LE2Q 132.525 132.625 132.750 132.100 132.750 0.075 1:04P May 26
FEEDER CATTLE  May 22 @GF2K 154.600 154.600 154.775 154.325 154.600 - 0.025 12:00P May 26
FEEDER CATTLE  Aug 22 @GF2Q 167.950 168.350 168.575 166.100 166.800 - 1.275 1:04P May 26
FEEDER CATTLE  Sep 22 @GF2U 171.050 171.275 171.625 169.200 169.900 - 1.325 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  1226'6
Change:  -4'6
Bid:  1225'2
Ask:  1234'6
Today's High:  1249'0
Today's Low:  1206'6
Volume:  12,692
Open:  1235'0
Settle:  1228'4s
Prev:  1233'2
Contract High: 
Contract Low: 
Updated:  May-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN