Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 624'2 622'4 630'4 621'6 629'0 4'6 8:33A Apr 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 630'0 628'6 637'0 627'2 635'6 5'6 8:33A Apr 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 642'2 640'6 649'0 639'2 647'4 5'2 8:33A Apr 25
CORN  May 24 @C4K 437'6 437'6 439'4 436'0 439'4 1'6 8:33A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 450'2 446'4 450'0 1'4 8:33A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 460'0 456'4 459'6 1'4 8:33A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1155'2 1155'2 -10'6 8:33A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1170'4 1171'0 -10'4 8:33A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1174'0 1174'0 -10'0 8:33A Apr 25
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 182.000 181.350 181.725 - 0.375 8:31A Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 175.225 174.450 174.775 - 0.475 8:33A Apr 25
@FCF0  Jan 30 @FC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  629'0
Change:  4'6
Bid:  629'2
Ask:  629'6
Today's High:  630'4
Today's Low:  621'6
Volume:  13,577
Open:  622'4
Settle:  624'2
Prev:  624'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN