| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 4,043.75 | -0'6 | 80'7s | 3550 | 0'1s | -0'1 | 6.25 | 16 | |||||||||||
| 0 | 3,793.75 | -0'7 | 75'7s | 3600 | 0'2s | 0'0 | 12.50 | 18 | |||||||||||
| 0 | 3,550.00 | -0'6 | 71'0s | 3650 | 0'3s | 0'0 | 18.75 | 5 | |||||||||||
| 0 | 3,306.25 | -0'7 | 66'1s | 3700 | 0'4s | -0'1 | 25.00 | 16 | |||||||||||
| 0 | 2,593.75 | -0'7 | 51'7s | 3850 | 1'2s | -0'1 | 62.50 | 22 | |||||||||||
| 0 | 2,362.50 | -0'7 | 47'2s | 3900 | 1'5s | -0'1 | 81.25 | 25 | |||||||||||
| 0 | 2,137.50 | -1'0 | 42'6s | 3950 | 2'1s | -0'2 | 106.25 | 115 | |||||||||||
| 0 | 1,918.75 | -1'0 | 38'3s | 4000 | 2'6s | -0'2 | 137.50 | 1,037 | |||||||||||
| 0 | 1,712.50 | -1'1 | 34'2s | 4050 | 3'5s | -0'2 | 181.25 | 120 | |||||||||||
| 0 | 1,518.75 | -1'0 | 30'3s | 4100 | 4'5s | -0'3 | 231.25 | 1,082 | |||||||||||
| 0 | 1,337.50 | -1'0 | 26'6s | 4150 | 6'0s | -0'3 | 300.00 | 264 | |||||||||||
| 20 | 1,168.75 | -1'1 | 23'3s | 4200 | 7'0s | -0'6 | 350.00 | 588 | |||||||||||
| 60 | 1,018.75 | -1'1 | 20'3s | 4250 | 9'5s | -0'3 | 481.25 | 592 | |||||||||||
| 191 | 881.25 | -1'1 | 17'5s | 4300 | 12'0s | -0'2 | 600.00 | 1,038 | |||||||||||
| 48 | 762.50 | -1'0 | 15'2s | 4350 | 14'4s | -0'2 | 725.00 | 258 | |||||||||||
| 503 | 675.00 | 0'4 | 13'4s | 4400 | 17'2s | -0'2 | 862.50 | 860 | |||||||||||
| 965 | 556.25 | -0'7 | 11'1s | 4450 | 20'3s | -0'1 | 1,018.75 | 168 | |||||||||||
| 1,258 | 468.75 | -0'7 | 9'3s | 4500 | 23'5s | -0'1 | 1,181.25 | 1,366 | |||||||||||
| 257 | 400.00 | -0'6 | 8'0s | 4550 | 27'1s | -0'1 | 1,356.25 | 115 | |||||||||||
| 2,064 | 331.25 | -0'7 | 6'5s | 4600 | 30'7s | 0'0 | 1,543.75 | 635 | |||||||||||
| 370 | 281.25 | -0'6 | 5'5s | 4650 | 34'6s | 0'0 | 1,737.50 | 460 | |||||||||||
| 810 | 237.50 | -0'5 | 4'6s | 4700 | 38'7s | 0'0 | 1,943.75 | 762 | |||||||||||
| 131 | 200.00 | -0'5 | 4'0s | 4750 | 43'1s | 0'1 | 2,156.25 | 100 | |||||||||||
| 1,632 | 168.75 | -0'4 | 3'3s | 4800 | 47'4s | 0'2 | 2,375.00 | 769 | |||||||||||
| 117 | 137.50 | -0'4 | 2'6s | 4850 | 52'0s | 0'2 | 2,600.00 | 160 | |||||||||||
| 676 | 150.00 | 0'5 | 3'0s | 4900 | 56'4s | 0'2 | 2,825.00 | 308 | |||||||||||
| 119 | 100.00 | -0'3 | 2'0s | 4950 | 61'1s | 0'3 | 3,056.25 | 30 | |||||||||||
| 1,726 | 81.25 | -0'3 | 1'5s | 5000 | 65'6s | 0'3 | 3,287.50 | 267 | |||||||||||
| 121 | 68.75 | -0'3 | 1'3s | 5050 | 70'4s | 0'3 | 3,525.00 | 40 | |||||||||||
| 1,270 | 62.50 | -0'2 | 1'2s | 5100 | 75'3s | 0'4 | 3,768.75 | 248 | |||||||||||
| 105 | 50.00 | -0'2 | 1'0s | 5150 | 80'1s | 0'4 | 4,006.25 | 1 | |||||||||||
| 506 | 43.75 | -0'2 | 0'7s | 5200 | 85'0s | 0'4 | 4,250.00 | 315 | |||||||||||
| 146 | 37.50 | -0'2 | 0'6s | 5250 | 89'7s | 0'5 | 4,493.75 | 0 | |||||||||||
| 1,265 | 31.25 | -0'2 | 0'5s | 5300 | 94'6s | 0'5 | 4,737.50 | 3 | |||||||||||
| 4 | 25.00 | -0'2 | 0'4s | 5350 | 99'5s | 0'5 | 4,981.25 | 0 | |||||||||||
| 473 | 25.00 | -0'1 | 0'4s | 5400 | 104'4s | 0'4 | 5,225.00 | 57 | |||||||||||
| 100 | 18.75 | -0'1 | 0'3s | 5450 | 109'4s | 0'5 | 5,475.00 | 0 | |||||||||||
| 971 | 18.75 | -0'1 | 0'3s | 5500 | 114'3s | 0'5 | 5,718.75 | 144 | |||||||||||
| 1,094 | 12.50 | -0'1 | 0'2s | 5600 | 124'3s | 0'5 | 6,218.75 | 30 | |||||||||||
| 50 | 12.50 | -0'1 | 0'2s | 5650 | 129'3s | 0'6 | 6,468.75 | 0 | |||||||||||
| 497 | 6.25 | -0'1 | 0'1s | 5700 | 134'2s | 0'5 | 6,712.50 | 38 | |||||||||||
| 158 | 6.25 | -0'1 | 0'1s | 5750 | 139'2s | 0'5 | 6,962.50 | 0 | |||||||||||
| 1,182 | 6.25 | -0'1 | 0'1s | 5800 | 144'2s | 0'5 | 7,212.50 | 9 | |||||||||||
| 50 | 6.25 | -0'1 | 0'1s | 5850 | 149'2s | 0'6 | 7,462.50 | 0 | |||||||||||
| 333 | 6.25 | 0'0 | 0'1s | 5900 | 154'2s | 0'6 | 7,712.50 | 9 | |||||||||||
| 190 | 6.25 | 0'0 | 0'1s | 5950 | 159'2s | 0'6 | 7,962.50 | 0 | |||||||||||
| 8,026 | 6.25 | 0'0 | 0'1s | 6000 | 164'2s | 0'6 | 8,212.50 | 208 | |||||||||||
| 15 | 6.25 | 0'0 | 0'1s | 6050 | 169'2s | 0'6 | 8,462.50 | 0 | |||||||||||
| 130 | 6.25 | 0'0 | 0'1s | 6100 | 174'2s | 0'6 | 8,712.50 | 0 | |||||||||||
| 103 | 6.25 | 0'0 | 0'1s | 6200 | 184'2s | 0'6 | 9,212.50 | 2 | |||||||||||
| 243 | 6.25 | 0'0 | 0'1s | 6300 | 194'2s | 0'6 | 9,712.50 | 132 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 6350 | 199'2s | 0'6 | 9,962.50 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1s | 6400 | 204'2s | 0'6 | 10,212.50 | 0 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 6450 | 209'2s | 0'6 | 10,462.50 | 0 | |||||||||||
| 79 | 6.25 | 0'0 | 0'1s | 6500 | 214'2s | 0'6 | 10,712.50 | 0 | |||||||||||
| 80 | 6.25 | 0'0 | 0'1s | 6600 | 224'2s | 0'6 | 11,212.50 | 0 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 6700 | 234'2s | 0'6 | 11,712.50 | 0 | |||||||||||
| 32 | 6.25 | 0'0 | 0'1s | 6800 | 244'2s | 0'6 | 12,212.50 | 0 | |||||||||||
| 4 | 6.25 | 0'0 | 0'1s | 6900 | 254'2s | 0'6 | 12,712.50 | 0 | |||||||||||
| 78 | 6.25 | 0'0 | 0'1s | 7000 | 264'2s | 0'6 | 13,212.50 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 7100 | 274'2s | 0'6 | 13,712.50 | 0 | |||||||||||
| 5 | 6.25 | 0'0 | 0'1s | 7200 | 284'2s | 0'6 | 14,212.50 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 7400 | 304'2s | 0'6 | 15,212.50 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 7500 | 314'2s | 0'6 | 15,712.50 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 8200 | 384'2s | 0'6 | 19,212.50 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1s | 8500 | 414'2s | 0'6 | 20,712.50 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 8800 | 444'2s | 0'6 | 22,212.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3550 | 80'7s | -0'6 | 4,043.75 | 0 | 81'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3600 | 75'7s | -0'7 | 3,793.75 | 0 | 76'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3650 | 71'0s | -0'6 | 3,550.00 | 0 | 71'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3700 | 66'1s | -0'7 | 3,306.25 | 0 | 67'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3850 | 51'7s | -0'7 | 2,593.75 | 0 | 52'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3900 | 47'2s | -0'7 | 2,362.50 | 0 | 48'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3950 | 42'6s | -1'0 | 2,137.50 | 0 | 43'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4000 | 38'3s | -1'0 | 1,918.75 | 0 | 39'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4050 | 34'2s | -1'1 | 1,712.50 | 0 | 35'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4100 | 30'3s | -1'0 | 1,518.75 | 0 | 31'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4150 | 26'6s | -1'0 | 1,337.50 | 0 | 27'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4200 | 23'3s | -1'1 | 1,168.75 | 20 | 24'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4250 | 20'3s | -1'1 | 1,018.75 | 60 | 21'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4300 | 17'5s | -1'1 | 881.25 | 191 | 18'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4350 | 15'2s | -1'0 | 762.50 | 48 | 16'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4400 | 13'4s | 0'4 | 675.00 | 503 | 13'4 | 13'0 | 03/19/2019 20:18:00 | KCBT | |||||||||||
| 4450 | 11'1s | -0'7 | 556.25 | 965 | 12'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4500 | 9'3s | -0'7 | 468.75 | 1,258 | 10'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4550 | 8'0s | -0'6 | 400.00 | 257 | 8'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4600 | 6'5s | -0'7 | 331.25 | 2,064 | 6'6 | 7'4 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4650 | 5'5s | -0'6 | 281.25 | 370 | 6'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4700 | 4'6s | -0'5 | 237.50 | 810 | 5'3 | 5'3 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4750 | 4'0s | -0'5 | 200.00 | 131 | 4'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4800 | 3'3s | -0'4 | 168.75 | 1,632 | 3'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4850 | 2'6s | -0'4 | 137.50 | 117 | 3'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4900 | 3'0s | 0'5 | 150.00 | 676 | 3'0 | 2'3 | 03/20/2019 00:42:00 | KCBT | |||||||||||
| 4950 | 2'0s | -0'3 | 100.00 | 119 | 2'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5000 | 1'5s | -0'3 | 81.25 | 1,726 | 2'4 | 2'0 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 5050 | 1'3s | -0'3 | 68.75 | 121 | 1'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5100 | 1'2s | -0'2 | 62.50 | 1,270 | 1'3 | 1'4 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 5150 | 1'0s | -0'2 | 50.00 | 105 | 1'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5200 | 0'7s | -0'2 | 43.75 | 506 | 1'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5250 | 0'6s | -0'2 | 37.50 | 146 | 1'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5300 | 0'5s | -0'2 | 31.25 | 1,265 | 0'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5350 | 0'4s | -0'2 | 25.00 | 4 | 0'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5400 | 0'4s | -0'1 | 25.00 | 473 | 0'4 | 0'5 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 5450 | 0'3s | -0'1 | 18.75 | 100 | 0'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5500 | 0'3s | -0'1 | 18.75 | 971 | 0'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5600 | 0'2s | -0'1 | 12.50 | 1,094 | 0'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5650 | 0'2s | -0'1 | 12.50 | 50 | 0'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5700 | 0'1s | -0'1 | 6.25 | 497 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5750 | 0'1s | -0'1 | 6.25 | 158 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5800 | 0'1s | -0'1 | 6.25 | 1,182 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5850 | 0'1s | -0'1 | 6.25 | 50 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 333 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5950 | 0'1s | 0'0 | 6.25 | 190 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 8,026 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6050 | 0'1s | 0'0 | 6.25 | 15 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 130 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 243 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6350 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6450 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 79 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 80 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 32 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 78 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3550 | 0'1s | -0'1 | 6.25 | 16 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3600 | 0'2s | 0'0 | 12.50 | 18 | 0'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3650 | 0'3s | 0'0 | 18.75 | 5 | 0'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3700 | 0'4s | -0'1 | 25.00 | 16 | 0'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3850 | 1'2s | -0'1 | 62.50 | 22 | 1'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3900 | 1'5s | -0'1 | 81.25 | 25 | 1'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 3950 | 2'1s | -0'2 | 106.25 | 115 | 2'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4000 | 2'6s | -0'2 | 137.50 | 1,037 | 3'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4050 | 3'5s | -0'2 | 181.25 | 120 | 3'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4100 | 4'5s | -0'3 | 231.25 | 1,082 | 5'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4150 | 6'0s | -0'3 | 300.00 | 264 | 6'1 | 6'3 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4200 | 7'0s | -0'6 | 350.00 | 588 | 7'0 | 7'6 | 03/20/2019 01:23:00 | KCBT | |||||||||||
| 4250 | 9'5s | -0'3 | 481.25 | 592 | 10'0 | 10'0 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4300 | 12'0s | -0'2 | 600.00 | 1,038 | 11'3 | 12'2 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4350 | 14'4s | -0'2 | 725.00 | 258 | 14'3 | 14'6 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4400 | 17'2s | -0'2 | 862.50 | 860 | 16'1 | 17'4 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4450 | 20'3s | -0'1 | 1,018.75 | 168 | 20'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4500 | 23'5s | -0'1 | 1,181.25 | 1,366 | 23'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4550 | 27'1s | -0'1 | 1,356.25 | 115 | 27'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4600 | 30'7s | 0'0 | 1,543.75 | 635 | 30'6 | 30'7 | 03/19/2019 13:32:00 | KCBT | |||||||||||
| 4650 | 34'6s | 0'0 | 1,737.50 | 460 | 34'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4700 | 38'7s | 0'0 | 1,943.75 | 762 | 38'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4750 | 43'1s | 0'1 | 2,156.25 | 100 | 43'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4800 | 47'4s | 0'2 | 2,375.00 | 769 | 47'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4850 | 52'0s | 0'2 | 2,600.00 | 160 | 51'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4900 | 56'4s | 0'2 | 2,825.00 | 308 | 56'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 4950 | 61'1s | 0'3 | 3,056.25 | 30 | 60'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5000 | 65'6s | 0'3 | 3,287.50 | 267 | 65'3 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5050 | 70'4s | 0'3 | 3,525.00 | 40 | 70'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5100 | 75'3s | 0'4 | 3,768.75 | 248 | 74'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5150 | 80'1s | 0'4 | 4,006.25 | 1 | 79'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5200 | 85'0s | 0'4 | 4,250.00 | 315 | 84'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5250 | 89'7s | 0'5 | 4,493.75 | 0 | 89'2 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5300 | 94'6s | 0'5 | 4,737.50 | 3 | 94'1 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5350 | 99'5s | 0'5 | 4,981.25 | 0 | 99'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5400 | 104'4s | 0'4 | 5,225.00 | 57 | 104'0 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5450 | 109'4s | 0'5 | 5,475.00 | 0 | 108'7 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5500 | 114'3s | 0'5 | 5,718.75 | 144 | 113'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5600 | 124'3s | 0'5 | 6,218.75 | 30 | 123'6 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5650 | 129'3s | 0'6 | 6,468.75 | 0 | 128'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5700 | 134'2s | 0'5 | 6,712.50 | 38 | 133'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5750 | 139'2s | 0'5 | 6,962.50 | 0 | 138'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5800 | 144'2s | 0'5 | 7,212.50 | 9 | 143'5 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5850 | 149'2s | 0'6 | 7,462.50 | 0 | 148'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5900 | 154'2s | 0'6 | 7,712.50 | 9 | 153'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 5950 | 159'2s | 0'6 | 7,962.50 | 0 | 158'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6000 | 164'2s | 0'6 | 8,212.50 | 208 | 163'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6050 | 169'2s | 0'6 | 8,462.50 | 0 | 168'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6100 | 174'2s | 0'6 | 8,712.50 | 0 | 173'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6200 | 184'2s | 0'6 | 9,212.50 | 2 | 183'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6300 | 194'2s | 0'6 | 9,712.50 | 132 | 193'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6350 | 199'2s | 0'6 | 9,962.50 | 0 | 198'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6400 | 204'2s | 0'6 | 10,212.50 | 0 | 203'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6450 | 209'2s | 0'6 | 10,462.50 | 0 | 208'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6500 | 214'2s | 0'6 | 10,712.50 | 0 | 213'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6600 | 224'2s | 0'6 | 11,212.50 | 0 | 223'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6700 | 234'2s | 0'6 | 11,712.50 | 0 | 233'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6800 | 244'2s | 0'6 | 12,212.50 | 0 | 243'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 6900 | 254'2s | 0'6 | 12,712.50 | 0 | 253'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7000 | 264'2s | 0'6 | 13,212.50 | 0 | 263'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7100 | 274'2s | 0'6 | 13,712.50 | 0 | 273'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7200 | 284'2s | 0'6 | 14,212.50 | 0 | 283'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7400 | 304'2s | 0'6 | 15,212.50 | 0 | 303'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 7500 | 314'2s | 0'6 | 15,712.50 | 0 | 313'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8200 | 384'2s | 0'6 | 19,212.50 | 0 | 383'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8500 | 414'2s | 0'6 | 20,712.50 | 0 | 413'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| 8800 | 444'2s | 0'6 | 22,212.50 | 0 | 443'4 | 03/19/2019 13:32:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
