|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,512.50 |
7'0 |
130'2s |
4550 |
0'1s |
0'0 |
6.25 |
57 |
0 |
5,268.75 |
6'7 |
105'3s |
4800 |
0'2s |
-0'1 |
12.50 |
3 |
43 |
4,287.50 |
6'6 |
85'6s |
5000 |
0'5s |
-0'2 |
31.25 |
205 |
0 |
4,043.75 |
6'6 |
80'7s |
5050 |
0'7s |
-0'2 |
43.75 |
134 |
6 |
3,800.00 |
6'4 |
76'0s |
5100 |
1'0s |
-0'3 |
50.00 |
54 |
0 |
3,562.50 |
6'4 |
71'2s |
5150 |
1'2s |
-0'4 |
62.50 |
1,028 |
0 |
3,331.25 |
6'3 |
66'5s |
5200 |
1'4s |
-0'5 |
75.00 |
206 |
0 |
3,100.00 |
6'2 |
62'0s |
5250 |
1'7s |
-0'6 |
93.75 |
86 |
0 |
2,875.00 |
6'1 |
57'4s |
5300 |
2'3s |
-1'0 |
118.75 |
121 |
0 |
2,650.00 |
5'6 |
53'0s |
5350 |
3'0s |
-1'1 |
150.00 |
306 |
51 |
2,437.50 |
5'3 |
48'6s |
5400 |
3'6s |
-1'4 |
187.50 |
864 |
11 |
2,237.50 |
5'2 |
44'6s |
5450 |
4'5s |
-1'6 |
231.25 |
339 |
2 |
2,037.50 |
4'6 |
40'6s |
5500 |
5'5s |
-2'2 |
281.25 |
487 |
6 |
1,856.25 |
4'4 |
37'1s |
5550 |
6'7s |
-2'5 |
343.75 |
238 |
674 |
1,681.25 |
4'1 |
33'5s |
5600 |
8'3s |
-3'0 |
418.75 |
230 |
67 |
1,512.50 |
3'5 |
30'2s |
5650 |
10'1s |
-3'2 |
506.25 |
292 |
556 |
1,362.50 |
3'3 |
27'2s |
5700 |
12'0s |
-3'5 |
600.00 |
882 |
199 |
1,218.75 |
3'0 |
24'3s |
5750 |
14'1s |
-4'0 |
706.25 |
310 |
2,126 |
1,081.25 |
2'5 |
21'5s |
5800 |
16'3s |
-4'3 |
818.75 |
978 |
129 |
956.25 |
2'1 |
19'1s |
5850 |
18'7s |
-4'7 |
943.75 |
181 |
876 |
843.75 |
1'6 |
16'7s |
5900 |
21'5s |
-5'1 |
1,081.25 |
536 |
69 |
743.75 |
1'4 |
14'7s |
5950 |
24'5s |
-5'4 |
1,231.25 |
94 |
4,359 |
650.00 |
1'1 |
13'0s |
6000 |
27'6s |
-5'6 |
1,387.50 |
268 |
85 |
568.75 |
0'7 |
11'3s |
6050 |
31'0s |
-6'1 |
1,550.00 |
76 |
259 |
493.75 |
0'6 |
9'7s |
6100 |
34'4s |
-6'3 |
1,725.00 |
397 |
232 |
431.25 |
0'5 |
8'5s |
6150 |
38'2s |
-6'3 |
1,912.50 |
275 |
2,064 |
375.00 |
0'4 |
7'4s |
6200 |
42'1s |
-6'4 |
2,106.25 |
169 |
54 |
325.00 |
0'3 |
6'4s |
6250 |
46'1s |
-6'5 |
2,306.25 |
1 |
104 |
281.25 |
0'2 |
5'5s |
6300 |
50'2s |
-6'5 |
2,512.50 |
51 |
44 |
243.75 |
0'2 |
4'7s |
6350 |
54'4s |
-6'6 |
2,725.00 |
1 |
379 |
212.50 |
0'1 |
4'2s |
6400 |
58'7s |
-6'6 |
2,943.75 |
385 |
50 |
187.50 |
0'1 |
3'6s |
6450 |
63'2s |
-6'7 |
3,162.50 |
0 |
674 |
162.50 |
0'1 |
3'2s |
6500 |
67'7s |
-6'7 |
3,393.75 |
294 |
103 |
143.75 |
0'1 |
2'7s |
6550 |
72'4s |
-6'7 |
3,625.00 |
0 |
577 |
131.25 |
0'1 |
2'5s |
6600 |
77'1s |
-6'7 |
3,856.25 |
93 |
40 |
112.50 |
0'0 |
2'2s |
6650 |
81'7s |
-6'7 |
4,093.75 |
0 |
192 |
100.00 |
0'0 |
2'0s |
6700 |
86'5s |
-6'7 |
4,331.25 |
41 |
15 |
93.75 |
0'0 |
1'7s |
6750 |
91'3s |
-6'7 |
4,568.75 |
0 |
560 |
81.25 |
0'0 |
1'5s |
6800 |
96'1s |
-7'0 |
4,806.25 |
118 |
5 |
75.00 |
0'0 |
1'4s |
6850 |
101'0s |
-7'0 |
5,050.00 |
0 |
63 |
68.75 |
0'0 |
1'3s |
6900 |
105'7s |
-6'7 |
5,293.75 |
33 |
136 |
62.50 |
0'0 |
1'2s |
6950 |
110'6s |
-6'7 |
5,537.50 |
0 |
1,530 |
56.25 |
0'0 |
1'1s |
7000 |
115'5s |
-7'0 |
5,781.25 |
71 |
5 |
50.00 |
0'0 |
1'0s |
7050 |
120'4s |
-7'0 |
6,025.00 |
0 |
83 |
43.75 |
-0'1 |
0'7s |
7100 |
125'3s |
-7'0 |
6,268.75 |
52 |
20 |
37.50 |
0'0 |
0'6s |
7200 |
135'2s |
-7'0 |
6,762.50 |
2 |
89 |
31.25 |
0'0 |
0'5s |
7300 |
145'1s |
-7'0 |
7,256.25 |
37 |
146 |
25.00 |
-0'1 |
0'4s |
7400 |
155'0s |
-7'0 |
7,750.00 |
77 |
325 |
25.00 |
0'0 |
0'4s |
7500 |
164'7s |
-7'0 |
8,243.75 |
118 |
257 |
18.75 |
0'0 |
0'3s |
7600 |
174'7s |
-7'0 |
8,743.75 |
0 |
134 |
18.75 |
0'0 |
0'3s |
7700 |
184'6s |
-7'1 |
9,237.50 |
0 |
113 |
12.50 |
-0'1 |
0'2s |
7800 |
194'6s |
-7'0 |
9,737.50 |
0 |
50 |
12.50 |
-0'1 |
0'2s |
7850 |
199'6s |
-7'0 |
9,987.50 |
0 |
60 |
12.50 |
0'0 |
0'2s |
7900 |
204'6s |
-7'0 |
10,237.50 |
0 |
81 |
12.50 |
0'0 |
0'2s |
8000 |
214'6s |
-7'0 |
10,737.50 |
1 |
25 |
12.50 |
0'0 |
0'2s |
8100 |
224'6s |
-7'0 |
11,237.50 |
6 |
115 |
12.50 |
0'0 |
0'2s |
8200 |
234'6s |
-7'0 |
11,737.50 |
0 |
41 |
6.25 |
-0'1 |
0'1s |
8300 |
244'6s |
-7'0 |
12,237.50 |
0 |
22 |
6.25 |
0'0 |
0'1s |
8400 |
254'6s |
-7'0 |
12,737.50 |
0 |
97 |
6.25 |
0'0 |
0'1s |
8500 |
264'6s |
-7'0 |
13,237.50 |
0 |
12 |
6.25 |
0'0 |
0'1s |
8600 |
274'6s |
-7'0 |
13,737.50 |
0 |
432 |
6.25 |
0'0 |
0'1s |
8700 |
284'6s |
-7'0 |
14,237.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
8800 |
294'6s |
-7'0 |
14,737.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
8900 |
304'6s |
-7'0 |
15,237.50 |
0 |
31 |
6.25 |
0'0 |
0'1s |
9000 |
314'6s |
-7'0 |
15,737.50 |
0 |
89 |
6.25 |
0'0 |
0'1s |
9100 |
324'6s |
-7'0 |
16,237.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
10000 |
414'6s |
-7'0 |
20,737.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10200 |
434'6s |
-7'0 |
21,737.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11400 |
554'6s |
-7'0 |
27,737.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
11500 |
564'6s |
-7'0 |
28,237.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11600 |
574'6s |
-7'0 |
28,737.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11700 |
584'6s |
-7'0 |
29,237.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
130'2s |
7'0 |
6,512.50 |
0 |
|
123'2 |
03/28/2024 13:32:00 |
KCBT |
4800 |
105'3s |
6'7 |
5,268.75 |
0 |
|
98'4 |
03/28/2024 13:32:00 |
KCBT |
5000 |
85'6s |
6'6 |
4,287.50 |
43 |
|
79'0 |
03/28/2024 13:32:00 |
KCBT |
5050 |
80'7s |
6'6 |
4,043.75 |
0 |
|
74'1 |
03/28/2024 13:32:00 |
KCBT |
5100 |
76'0s |
6'4 |
3,800.00 |
6 |
|
69'4 |
03/28/2024 13:32:00 |
KCBT |
5150 |
71'2s |
6'4 |
3,562.50 |
0 |
|
64'6 |
03/28/2024 13:32:00 |
KCBT |
5200 |
66'5s |
6'3 |
3,331.25 |
0 |
|
60'2 |
03/28/2024 13:32:00 |
KCBT |
5250 |
62'0s |
6'2 |
3,100.00 |
0 |
|
55'6 |
03/28/2024 13:32:00 |
KCBT |
5300 |
57'4s |
6'1 |
2,875.00 |
0 |
|
51'3 |
03/28/2024 13:32:00 |
KCBT |
5350 |
53'0s |
5'6 |
2,650.00 |
0 |
|
47'2 |
03/28/2024 13:32:00 |
KCBT |
5400 |
48'6s |
5'3 |
2,437.50 |
51 |
|
43'3 |
03/28/2024 13:32:00 |
KCBT |
5450 |
44'6s |
5'2 |
2,237.50 |
11 |
|
39'4 |
03/28/2024 13:32:00 |
KCBT |
5500 |
40'6s |
4'6 |
2,037.50 |
2 |
|
36'0 |
03/28/2024 13:32:00 |
KCBT |
5550 |
37'1s |
4'4 |
1,856.25 |
6 |
|
32'5 |
03/28/2024 13:32:00 |
KCBT |
5600 |
33'5s |
4'1 |
1,681.25 |
674 |
|
29'4 |
03/28/2024 13:32:00 |
KCBT |
5650 |
30'2s |
3'5 |
1,512.50 |
67 |
|
26'5 |
03/28/2024 13:32:00 |
KCBT |
5700 |
27'2s |
3'3 |
1,362.50 |
556 |
24'0 |
23'7 |
03/28/2024 13:32:00 |
KCBT |
5750 |
24'3s |
3'0 |
1,218.75 |
199 |
|
21'3 |
03/28/2024 13:32:00 |
KCBT |
5800 |
21'5s |
2'5 |
1,081.25 |
2,126 |
|
19'0 |
03/28/2024 13:32:00 |
KCBT |
5850 |
19'1s |
2'1 |
956.25 |
129 |
|
17'0 |
03/28/2024 13:32:00 |
KCBT |
5900 |
16'7s |
1'6 |
843.75 |
876 |
|
15'1 |
03/28/2024 13:32:00 |
KCBT |
5950 |
14'7s |
1'4 |
743.75 |
69 |
|
13'3 |
03/28/2024 13:32:00 |
KCBT |
6000 |
13'0s |
1'1 |
650.00 |
4,359 |
13'0 |
11'7 |
03/28/2024 13:32:00 |
KCBT |
6050 |
11'3s |
0'7 |
568.75 |
85 |
|
10'4 |
03/28/2024 13:32:00 |
KCBT |
6100 |
9'7s |
0'6 |
493.75 |
259 |
10'4 |
9'1 |
03/28/2024 13:32:00 |
KCBT |
6150 |
8'5s |
0'5 |
431.25 |
232 |
9'3 |
8'0 |
03/28/2024 13:32:00 |
KCBT |
6200 |
7'4s |
0'4 |
375.00 |
2,064 |
|
7'0 |
03/28/2024 13:32:00 |
KCBT |
6250 |
6'4s |
0'3 |
325.00 |
54 |
|
6'1 |
03/28/2024 13:32:00 |
KCBT |
6300 |
5'5s |
0'2 |
281.25 |
104 |
|
5'3 |
03/28/2024 13:32:00 |
KCBT |
6350 |
4'7s |
0'2 |
243.75 |
44 |
|
4'5 |
03/28/2024 13:32:00 |
KCBT |
6400 |
4'2s |
0'1 |
212.50 |
379 |
4'5 |
4'1 |
03/28/2024 13:32:00 |
KCBT |
6450 |
3'6s |
0'1 |
187.50 |
50 |
|
3'5 |
03/28/2024 13:32:00 |
KCBT |
6500 |
3'2s |
0'1 |
162.50 |
674 |
|
3'1 |
03/28/2024 13:32:00 |
KCBT |
6550 |
2'7s |
0'1 |
143.75 |
103 |
|
2'6 |
03/28/2024 13:32:00 |
KCBT |
6600 |
2'5s |
0'1 |
131.25 |
577 |
3'5 |
2'4 |
03/28/2024 13:32:00 |
KCBT |
6650 |
2'2s |
0'0 |
112.50 |
40 |
|
2'2 |
03/28/2024 13:32:00 |
KCBT |
6700 |
2'0s |
0'0 |
100.00 |
192 |
|
2'0 |
03/28/2024 13:32:00 |
KCBT |
6750 |
1'7s |
0'0 |
93.75 |
15 |
|
1'7 |
03/28/2024 13:32:00 |
KCBT |
6800 |
1'5s |
0'0 |
81.25 |
560 |
|
1'5 |
03/28/2024 13:32:00 |
KCBT |
6850 |
1'4s |
0'0 |
75.00 |
5 |
|
1'4 |
03/28/2024 13:32:00 |
KCBT |
6900 |
1'3s |
0'0 |
68.75 |
63 |
|
1'3 |
03/28/2024 13:32:00 |
KCBT |
6950 |
1'2s |
0'0 |
62.50 |
136 |
|
1'2 |
03/28/2024 13:32:00 |
KCBT |
7000 |
1'1s |
0'0 |
56.25 |
1,530 |
|
1'1 |
03/28/2024 13:32:00 |
KCBT |
7050 |
1'0s |
0'0 |
50.00 |
5 |
|
1'0 |
03/28/2024 13:32:00 |
KCBT |
7100 |
0'7s |
-0'1 |
43.75 |
83 |
|
1'0 |
03/28/2024 13:32:00 |
KCBT |
7200 |
0'6s |
0'0 |
37.50 |
20 |
|
0'6 |
03/28/2024 13:32:00 |
KCBT |
7300 |
0'5s |
0'0 |
31.25 |
89 |
|
0'5 |
03/28/2024 13:32:00 |
KCBT |
7400 |
0'4s |
-0'1 |
25.00 |
146 |
|
0'5 |
03/28/2024 13:32:00 |
KCBT |
7500 |
0'4s |
0'0 |
25.00 |
325 |
|
0'4 |
03/28/2024 13:32:00 |
KCBT |
7600 |
0'3s |
0'0 |
18.75 |
257 |
|
0'3 |
03/28/2024 13:32:00 |
KCBT |
7700 |
0'3s |
0'0 |
18.75 |
134 |
|
0'3 |
03/28/2024 13:32:00 |
KCBT |
7800 |
0'2s |
-0'1 |
12.50 |
113 |
|
0'3 |
03/28/2024 13:32:00 |
KCBT |
7850 |
0'2s |
-0'1 |
12.50 |
50 |
|
0'3 |
03/28/2024 13:32:00 |
KCBT |
7900 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/28/2024 13:32:00 |
KCBT |
8000 |
0'2s |
0'0 |
12.50 |
81 |
|
0'2 |
03/28/2024 13:32:00 |
KCBT |
8100 |
0'2s |
0'0 |
12.50 |
25 |
|
0'2 |
03/28/2024 13:32:00 |
KCBT |
8200 |
0'2s |
0'0 |
12.50 |
115 |
|
0'2 |
03/28/2024 13:32:00 |
KCBT |
8300 |
0'1s |
-0'1 |
6.25 |
41 |
|
0'2 |
03/28/2024 13:32:00 |
KCBT |
8400 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
8500 |
0'1s |
0'0 |
6.25 |
97 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
8700 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
8900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
9100 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
10000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
10200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
11400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
11500 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
11600 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
11700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
03/28/2024 13:32:00 |
KCBT |
4800 |
0'2s |
-0'1 |
12.50 |
3 |
|
0'3 |
03/28/2024 13:32:00 |
KCBT |
5000 |
0'5s |
-0'2 |
31.25 |
205 |
|
0'7 |
03/28/2024 13:32:00 |
KCBT |
5050 |
0'7s |
-0'2 |
43.75 |
134 |
|
1'1 |
03/28/2024 13:32:00 |
KCBT |
5100 |
1'0s |
-0'3 |
50.00 |
54 |
|
1'3 |
03/28/2024 13:32:00 |
KCBT |
5150 |
1'2s |
-0'4 |
62.50 |
1,028 |
1'6 |
1'6 |
03/28/2024 13:32:00 |
KCBT |
5200 |
1'4s |
-0'5 |
75.00 |
206 |
|
2'1 |
03/28/2024 13:32:00 |
KCBT |
5250 |
1'7s |
-0'6 |
93.75 |
86 |
2'0 |
2'5 |
03/28/2024 13:32:00 |
KCBT |
5300 |
2'3s |
-1'0 |
118.75 |
121 |
|
3'3 |
03/28/2024 13:32:00 |
KCBT |
5350 |
3'0s |
-1'1 |
150.00 |
306 |
|
4'1 |
03/28/2024 13:32:00 |
KCBT |
5400 |
3'6s |
-1'4 |
187.50 |
864 |
|
5'2 |
03/28/2024 13:32:00 |
KCBT |
5450 |
4'5s |
-1'6 |
231.25 |
339 |
|
6'3 |
03/28/2024 13:32:00 |
KCBT |
5500 |
5'5s |
-2'2 |
281.25 |
487 |
|
7'7 |
03/28/2024 13:32:00 |
KCBT |
5550 |
6'7s |
-2'5 |
343.75 |
238 |
6'5 |
9'4 |
03/28/2024 13:32:00 |
KCBT |
5600 |
8'3s |
-3'0 |
418.75 |
230 |
10'0 |
11'3 |
03/28/2024 13:32:00 |
KCBT |
5650 |
10'1s |
-3'2 |
506.25 |
292 |
|
13'3 |
03/28/2024 13:32:00 |
KCBT |
5700 |
12'0s |
-3'5 |
600.00 |
882 |
10'0 |
15'5 |
03/28/2024 13:32:00 |
KCBT |
5750 |
14'1s |
-4'0 |
706.25 |
310 |
13'3 |
18'1 |
03/28/2024 13:32:00 |
KCBT |
5800 |
16'3s |
-4'3 |
818.75 |
978 |
14'3 |
20'6 |
03/28/2024 13:32:00 |
KCBT |
5850 |
18'7s |
-4'7 |
943.75 |
181 |
|
23'6 |
03/28/2024 13:32:00 |
KCBT |
5900 |
21'5s |
-5'1 |
1,081.25 |
536 |
|
26'6 |
03/28/2024 13:32:00 |
KCBT |
5950 |
24'5s |
-5'4 |
1,231.25 |
94 |
|
30'1 |
03/28/2024 13:32:00 |
KCBT |
6000 |
27'6s |
-5'6 |
1,387.50 |
268 |
|
33'4 |
03/28/2024 13:32:00 |
KCBT |
6050 |
31'0s |
-6'1 |
1,550.00 |
76 |
|
37'1 |
03/28/2024 13:32:00 |
KCBT |
6100 |
34'4s |
-6'3 |
1,725.00 |
397 |
|
40'7 |
03/28/2024 13:32:00 |
KCBT |
6150 |
38'2s |
-6'3 |
1,912.50 |
275 |
|
44'5 |
03/28/2024 13:32:00 |
KCBT |
6200 |
42'1s |
-6'4 |
2,106.25 |
169 |
|
48'5 |
03/28/2024 13:32:00 |
KCBT |
6250 |
46'1s |
-6'5 |
2,306.25 |
1 |
|
52'6 |
03/28/2024 13:32:00 |
KCBT |
6300 |
50'2s |
-6'5 |
2,512.50 |
51 |
|
56'7 |
03/28/2024 13:32:00 |
KCBT |
6350 |
54'4s |
-6'6 |
2,725.00 |
1 |
|
61'2 |
03/28/2024 13:32:00 |
KCBT |
6400 |
58'7s |
-6'6 |
2,943.75 |
385 |
|
65'5 |
03/28/2024 13:32:00 |
KCBT |
6450 |
63'2s |
-6'7 |
3,162.50 |
0 |
|
70'1 |
03/28/2024 13:32:00 |
KCBT |
6500 |
67'7s |
-6'7 |
3,393.75 |
294 |
|
74'6 |
03/28/2024 13:32:00 |
KCBT |
6550 |
72'4s |
-6'7 |
3,625.00 |
0 |
|
79'3 |
03/28/2024 13:32:00 |
KCBT |
6600 |
77'1s |
-6'7 |
3,856.25 |
93 |
|
84'0 |
03/28/2024 13:32:00 |
KCBT |
6650 |
81'7s |
-6'7 |
4,093.75 |
0 |
|
88'6 |
03/28/2024 13:32:00 |
KCBT |
6700 |
86'5s |
-6'7 |
4,331.25 |
41 |
|
93'4 |
03/28/2024 13:32:00 |
KCBT |
6750 |
91'3s |
-6'7 |
4,568.75 |
0 |
|
98'2 |
03/28/2024 13:32:00 |
KCBT |
6800 |
96'1s |
-7'0 |
4,806.25 |
118 |
|
103'1 |
03/28/2024 13:32:00 |
KCBT |
6850 |
101'0s |
-7'0 |
5,050.00 |
0 |
|
108'0 |
03/28/2024 13:32:00 |
KCBT |
6900 |
105'7s |
-6'7 |
5,293.75 |
33 |
|
112'6 |
03/28/2024 13:32:00 |
KCBT |
6950 |
110'6s |
-6'7 |
5,537.50 |
0 |
|
117'5 |
03/28/2024 13:32:00 |
KCBT |
7000 |
115'5s |
-7'0 |
5,781.25 |
71 |
|
122'5 |
03/28/2024 13:32:00 |
KCBT |
7050 |
120'4s |
-7'0 |
6,025.00 |
0 |
|
127'4 |
03/28/2024 13:32:00 |
KCBT |
7100 |
125'3s |
-7'0 |
6,268.75 |
52 |
|
132'3 |
03/28/2024 13:32:00 |
KCBT |
7200 |
135'2s |
-7'0 |
6,762.50 |
2 |
|
142'2 |
03/28/2024 13:32:00 |
KCBT |
7300 |
145'1s |
-7'0 |
7,256.25 |
37 |
|
152'1 |
03/28/2024 13:32:00 |
KCBT |
7400 |
155'0s |
-7'0 |
7,750.00 |
77 |
|
162'0 |
03/28/2024 13:32:00 |
KCBT |
7500 |
164'7s |
-7'0 |
8,243.75 |
118 |
|
171'7 |
03/28/2024 13:32:00 |
KCBT |
7600 |
174'7s |
-7'0 |
8,743.75 |
0 |
|
181'7 |
03/28/2024 13:32:00 |
KCBT |
7700 |
184'6s |
-7'1 |
9,237.50 |
0 |
|
191'7 |
03/28/2024 13:32:00 |
KCBT |
7800 |
194'6s |
-7'0 |
9,737.50 |
0 |
|
201'6 |
03/28/2024 13:32:00 |
KCBT |
7850 |
199'6s |
-7'0 |
9,987.50 |
0 |
|
206'6 |
03/28/2024 13:32:00 |
KCBT |
7900 |
204'6s |
-7'0 |
10,237.50 |
0 |
|
211'6 |
03/28/2024 13:32:00 |
KCBT |
8000 |
214'6s |
-7'0 |
10,737.50 |
1 |
|
221'6 |
03/28/2024 13:32:00 |
KCBT |
8100 |
224'6s |
-7'0 |
11,237.50 |
6 |
|
231'6 |
03/28/2024 13:32:00 |
KCBT |
8200 |
234'6s |
-7'0 |
11,737.50 |
0 |
|
241'6 |
03/28/2024 13:32:00 |
KCBT |
8300 |
244'6s |
-7'0 |
12,237.50 |
0 |
|
251'6 |
03/28/2024 13:32:00 |
KCBT |
8400 |
254'6s |
-7'0 |
12,737.50 |
0 |
|
261'6 |
03/28/2024 13:32:00 |
KCBT |
8500 |
264'6s |
-7'0 |
13,237.50 |
0 |
|
271'6 |
03/28/2024 13:32:00 |
KCBT |
8600 |
274'6s |
-7'0 |
13,737.50 |
0 |
|
281'6 |
03/28/2024 13:32:00 |
KCBT |
8700 |
284'6s |
-7'0 |
14,237.50 |
0 |
|
291'6 |
03/28/2024 13:32:00 |
KCBT |
8800 |
294'6s |
-7'0 |
14,737.50 |
0 |
|
301'6 |
03/28/2024 13:32:00 |
KCBT |
8900 |
304'6s |
-7'0 |
15,237.50 |
0 |
|
311'6 |
03/28/2024 13:32:00 |
KCBT |
9000 |
314'6s |
-7'0 |
15,737.50 |
0 |
|
321'6 |
03/28/2024 13:32:00 |
KCBT |
9100 |
324'6s |
-7'0 |
16,237.50 |
0 |
|
331'6 |
03/28/2024 13:32:00 |
KCBT |
10000 |
414'6s |
-7'0 |
20,737.50 |
0 |
|
421'6 |
03/28/2024 13:32:00 |
KCBT |
10200 |
434'6s |
-7'0 |
21,737.50 |
0 |
|
441'6 |
03/28/2024 13:32:00 |
KCBT |
11400 |
554'6s |
-7'0 |
27,737.50 |
0 |
|
561'6 |
03/28/2024 13:32:00 |
KCBT |
11500 |
564'6s |
-7'0 |
28,237.50 |
0 |
|
571'6 |
03/28/2024 13:32:00 |
KCBT |
11600 |
574'6s |
-7'0 |
28,737.50 |
0 |
|
581'6 |
03/28/2024 13:32:00 |
KCBT |
11700 |
584'6s |
-7'0 |
29,237.50 |
0 |
|
591'6 |
03/28/2024 13:32:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|