| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 30 | 21,350.00 | 0'6 | 427'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,350.00 | 0'6 | 127'0s | 4000 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 0 | 5,350.00 | 0'6 | 107'0s | 4200 | 0'1s | -0'1 | 6.25 | 44 | |||||||||||
| 0 | 4,856.25 | 0'6 | 97'1s | 4300 | 0'2s | -0'1 | 12.50 | 54 | |||||||||||
| 0 | 4,362.50 | 0'5 | 87'2s | 4400 | 0'4s | 0'0 | 25.00 | 20 | |||||||||||
| 0 | 3,881.25 | 0'5 | 77'5s | 4500 | 0'7s | 0'0 | 43.75 | 237 | |||||||||||
| 0 | 3,650.00 | 0'6 | 73'0s | 4550 | 1'1s | 0'0 | 56.25 | 4 | |||||||||||
| 0 | 3,418.75 | 0'6 | 68'3s | 4600 | 1'4s | 0'0 | 75.00 | 220 | |||||||||||
| 0 | 3,187.50 | 0'6 | 63'6s | 4650 | 1'7s | 0'0 | 93.75 | 16 | |||||||||||
| 66 | 2,962.50 | 0'5 | 59'2s | 4700 | 2'4s | 0'0 | 125.00 | 423 | |||||||||||
| 0 | 2,750.00 | 0'6 | 55'0s | 4750 | 3'1s | 0'0 | 156.25 | 10 | |||||||||||
| 0 | 2,543.75 | 0'6 | 50'7s | 4800 | 4'0s | 0'0 | 200.00 | 619 | |||||||||||
| 0 | 2,343.75 | 0'5 | 46'7s | 4850 | 5'0s | -0'1 | 250.00 | 7 | |||||||||||
| 5 | 2,156.25 | 0'5 | 43'1s | 4900 | 6'2s | -0'1 | 312.50 | 2,430 | |||||||||||
| 0 | 1,981.25 | 0'5 | 39'5s | 4950 | 7'5s | -0'2 | 381.25 | 42 | |||||||||||
| 204 | 1,812.50 | 0'4 | 36'2s | 5000 | 9'3s | -0'2 | 468.75 | 2,639 | |||||||||||
| 1 | 1,662.50 | 0'3 | 33'2s | 5050 | 11'3s | -0'2 | 568.75 | 37 | |||||||||||
| 624 | 1,525.00 | 0'3 | 30'4s | 5100 | 13'5s | -0'2 | 681.25 | 685 | |||||||||||
| 1 | 1,400.00 | 0'4 | 28'0s | 5150 | 16'0s | -0'3 | 800.00 | 4 | |||||||||||
| 1,181 | 1,281.25 | 0'3 | 25'5s | 5200 | 18'5s | -0'3 | 931.25 | 1,673 | |||||||||||
| 14 | 1,175.00 | 0'3 | 23'4s | 5250 | 21'4s | -0'3 | 1,075.00 | 0 | |||||||||||
| 2,677 | 1,075.00 | 0'3 | 21'4s | 5300 | 24'4s | -0'3 | 1,225.00 | 1,287 | |||||||||||
| 232 | 987.50 | 0'3 | 19'6s | 5350 | 27'5s | -0'3 | 1,381.25 | 335 | |||||||||||
| 3,007 | 900.00 | 0'3 | 18'0s | 5400 | 31'0s | -0'3 | 1,550.00 | 792 | |||||||||||
| 2 | 825.00 | 0'3 | 16'4s | 5450 | 34'3s | -0'3 | 1,718.75 | 0 | |||||||||||
| 2,615 | 750.00 | 0'3 | 15'0s | 5500 | 38'0s | -0'3 | 1,900.00 | 1,052 | |||||||||||
| 46 | 687.50 | 0'3 | 13'6s | 5550 | 41'5s | -0'3 | 2,081.25 | 0 | |||||||||||
| 1,584 | 625.00 | 0'2 | 12'4s | 5600 | 45'3s | -0'4 | 2,268.75 | 1,139 | |||||||||||
| 2,748 | 525.00 | 0'3 | 10'4s | 5700 | 53'2s | -0'4 | 2,662.50 | 1,175 | |||||||||||
| 502 | 475.00 | 0'2 | 9'4s | 5750 | 57'3s | -0'3 | 2,868.75 | 0 | |||||||||||
| 1,598 | 437.50 | 0'3 | 8'6s | 5800 | 61'5s | -0'3 | 3,081.25 | 401 | |||||||||||
| 35 | 400.00 | 0'3 | 8'0s | 5850 | 65'6s | -0'4 | 3,287.50 | 0 | |||||||||||
| 761 | 362.50 | 0'2 | 7'2s | 5900 | 70'1s | -0'3 | 3,506.25 | 458 | |||||||||||
| 50 | 337.50 | 0'3 | 6'6s | 5950 | 74'4s | -0'3 | 3,725.00 | 0 | |||||||||||
| 3,581 | 306.25 | 0'3 | 6'1s | 6000 | 78'7s | -0'4 | 3,943.75 | 1,128 | |||||||||||
| 9 | 281.25 | 0'3 | 5'5s | 6050 | 83'3s | -0'4 | 4,168.75 | 0 | |||||||||||
| 806 | 256.25 | 0'2 | 5'1s | 6100 | 87'7s | -0'4 | 4,393.75 | 18 | |||||||||||
| 108 | 237.50 | 0'2 | 4'6s | 6150 | 92'4s | -0'4 | 4,625.00 | 0 | |||||||||||
| 1,009 | 218.75 | 0'2 | 4'3s | 6200 | 97'1s | -0'3 | 4,856.25 | 0 | |||||||||||
| 154 | 200.00 | 0'2 | 4'0s | 6250 | 101'6s | -0'4 | 5,087.50 | 0 | |||||||||||
| 631 | 181.25 | 0'1 | 3'5s | 6300 | 106'3s | -0'4 | 5,318.75 | 0 | |||||||||||
| 203 | 168.75 | 0'2 | 3'3s | 6350 | 111'0s | -0'5 | 5,550.00 | 0 | |||||||||||
| 307 | 156.25 | 0'2 | 3'1s | 6400 | 115'6s | -0'5 | 5,787.50 | 0 | |||||||||||
| 112 | 143.75 | 0'1 | 2'7s | 6450 | 120'4s | -0'5 | 6,025.00 | 0 | |||||||||||
| 1,611 | 131.25 | 0'1 | 2'5s | 6500 | 125'2s | -0'6 | 6,262.50 | 0 | |||||||||||
| 1,267 | 106.25 | 0'0 | 2'1s | 6600 | 134'7s | -0'6 | 6,743.75 | 0 | |||||||||||
| 50 | 100.00 | 0'0 | 2'0s | 6650 | 139'5s | -0'6 | 6,981.25 | 0 | |||||||||||
| 1,228 | 93.75 | 0'0 | 1'7s | 6700 | 144'4s | -0'6 | 7,225.00 | 0 | |||||||||||
| 552 | 75.00 | -0'1 | 1'4s | 6800 | 154'2s | -0'6 | 7,712.50 | 0 | |||||||||||
| 169 | 68.75 | 0'0 | 1'3s | 6900 | 164'0s | -0'6 | 8,200.00 | 0 | |||||||||||
| 3,606 | 56.25 | -0'1 | 1'1s | 7000 | 173'6s | -0'7 | 8,687.50 | 0 | |||||||||||
| 62 | 50.00 | 0'0 | 1'0s | 7100 | 183'5s | -0'6 | 9,181.25 | 0 | |||||||||||
| 479 | 43.75 | 0'0 | 0'7s | 7200 | 193'4s | -0'6 | 9,675.00 | 0 | |||||||||||
| 24 | 37.50 | 0'0 | 0'6s | 7300 | 203'3s | -0'6 | 10,168.75 | 0 | |||||||||||
| 13 | 31.25 | 0'0 | 0'5s | 7400 | 213'2s | -0'6 | 10,662.50 | 0 | |||||||||||
| 704 | 31.25 | 0'0 | 0'5s | 7500 | 223'2s | -0'6 | 11,162.50 | 0 | |||||||||||
| 105 | 25.00 | 0'0 | 0'4s | 7600 | 233'1s | -0'6 | 11,656.25 | 0 | |||||||||||
| 468 | 25.00 | 0'1 | 0'4s | 7700 | 243'1s | -0'6 | 12,156.25 | 0 | |||||||||||
| 3 | 25.00 | 0'1 | 0'4s | 7800 | 253'1s | -0'5 | 12,656.25 | 0 | |||||||||||
| 16 | 18.75 | 0'1 | 0'3s | 7900 | 263'0s | -0'6 | 13,150.00 | 0 | |||||||||||
| 348 | 18.75 | 0'1 | 0'3s | 8000 | 273'0s | -0'6 | 13,650.00 | 0 | |||||||||||
| 8 | 18.75 | 0'1 | 0'3s | 8100 | 283'0s | -0'6 | 14,150.00 | 0 | |||||||||||
| 106 | 18.75 | 0'2 | 0'3s | 8200 | 293'0s | -0'6 | 14,650.00 | 0 | |||||||||||
| 1 | 12.50 | 0'1 | 0'2s | 8300 | 303'0s | -0'6 | 15,150.00 | 0 | |||||||||||
| 7 | 12.50 | 0'1 | 0'2s | 8400 | 313'0s | -0'6 | 15,650.00 | 0 | |||||||||||
| 1 | 12.50 | 0'1 | 0'2s | 8500 | 323'0s | -0'6 | 16,150.00 | 0 | |||||||||||
| 1 | 12.50 | 0'1 | 0'2s | 8600 | 333'0s | -0'6 | 16,650.00 | 0 | |||||||||||
| 69 | 12.50 | 0'1 | 0'2s | 8700 | 343'0s | -0'6 | 17,150.00 | 0 | |||||||||||
| 8 | 12.50 | 0'1 | 0'2s | 8800 | 353'0s | -0'6 | 17,650.00 | 0 | |||||||||||
| 16 | 12.50 | 0'1 | 0'2s | 8900 | 363'0s | -0'6 | 18,150.00 | 0 | |||||||||||
| 76 | 12.50 | 0'1 | 0'2s | 9000 | 373'0s | -0'6 | 18,650.00 | 0 | |||||||||||
| 22 | 12.50 | 0'1 | 0'2s | 9100 | 383'0s | -0'6 | 19,150.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 427'0s | 0'6 | 21,350.00 | 30 | 426'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4000 | 127'0s | 0'6 | 6,350.00 | 0 | 126'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4200 | 107'0s | 0'6 | 5,350.00 | 0 | 106'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4300 | 97'1s | 0'6 | 4,856.25 | 0 | 96'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4400 | 87'2s | 0'5 | 4,362.50 | 0 | 86'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4500 | 77'5s | 0'5 | 3,881.25 | 0 | 77'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4550 | 73'0s | 0'6 | 3,650.00 | 0 | 72'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4600 | 68'3s | 0'6 | 3,418.75 | 0 | 67'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4650 | 63'6s | 0'6 | 3,187.50 | 0 | 63'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4700 | 59'2s | 0'5 | 2,962.50 | 66 | 58'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4750 | 55'0s | 0'6 | 2,750.00 | 0 | 54'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4800 | 50'7s | 0'6 | 2,543.75 | 0 | 50'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4850 | 46'7s | 0'5 | 2,343.75 | 0 | 46'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4900 | 43'1s | 0'5 | 2,156.25 | 5 | 42'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4950 | 39'5s | 0'5 | 1,981.25 | 0 | 39'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5000 | 36'2s | 0'4 | 1,812.50 | 204 | 35'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5050 | 33'2s | 0'3 | 1,662.50 | 1 | 32'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5100 | 30'4s | 0'3 | 1,525.00 | 624 | 30'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5150 | 28'0s | 0'4 | 1,400.00 | 1 | 27'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5200 | 25'5s | 0'3 | 1,281.25 | 1,181 | 22'4 | 25'2 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5250 | 23'4s | 0'3 | 1,175.00 | 14 | 23'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5300 | 21'4s | 0'3 | 1,075.00 | 2,677 | 18'4 | 21'1 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5350 | 19'6s | 0'3 | 987.50 | 232 | 19'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5400 | 18'0s | 0'3 | 900.00 | 3,007 | 16'3 | 17'5 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5450 | 16'4s | 0'3 | 825.00 | 2 | 16'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5500 | 15'0s | 0'3 | 750.00 | 2,615 | 14'0 | 14'5 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5550 | 13'6s | 0'3 | 687.50 | 46 | 13'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5600 | 12'4s | 0'2 | 625.00 | 1,584 | 10'4 | 12'2 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5700 | 10'4s | 0'3 | 525.00 | 2,748 | 8'4 | 10'1 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5750 | 9'4s | 0'2 | 475.00 | 502 | 9'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5800 | 8'6s | 0'3 | 437.50 | 1,598 | 7'7 | 8'3 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5850 | 8'0s | 0'3 | 400.00 | 35 | 7'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5900 | 7'2s | 0'2 | 362.50 | 761 | 6'3 | 7'0 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5950 | 6'6s | 0'3 | 337.50 | 50 | 6'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6000 | 6'1s | 0'3 | 306.25 | 3,581 | 5'1 | 5'6 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6050 | 5'5s | 0'3 | 281.25 | 9 | 5'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6100 | 5'1s | 0'2 | 256.25 | 806 | 5'1 | 4'7 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6150 | 4'6s | 0'2 | 237.50 | 108 | 4'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6200 | 4'3s | 0'2 | 218.75 | 1,009 | 3'4 | 4'1 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6250 | 4'0s | 0'2 | 200.00 | 154 | 3'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6300 | 3'5s | 0'1 | 181.25 | 631 | 3'3 | 3'4 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6350 | 3'3s | 0'2 | 168.75 | 203 | 3'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6400 | 3'1s | 0'2 | 156.25 | 307 | 2'3 | 2'7 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6450 | 2'7s | 0'1 | 143.75 | 112 | 2'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6500 | 2'5s | 0'1 | 131.25 | 1,611 | 2'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6600 | 2'1s | 0'0 | 106.25 | 1,267 | 2'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6650 | 2'0s | 0'0 | 100.00 | 50 | 2'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6700 | 1'7s | 0'0 | 93.75 | 1,228 | 1'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6800 | 1'4s | -0'1 | 75.00 | 552 | 1'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6900 | 1'3s | 0'0 | 68.75 | 169 | 1'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7000 | 1'1s | -0'1 | 56.25 | 3,606 | 1'0 | 1'2 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 7100 | 1'0s | 0'0 | 50.00 | 62 | 1'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7200 | 0'7s | 0'0 | 43.75 | 479 | 0'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7300 | 0'6s | 0'0 | 37.50 | 24 | 0'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7400 | 0'5s | 0'0 | 31.25 | 13 | 0'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7500 | 0'5s | 0'0 | 31.25 | 704 | 0'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7600 | 0'4s | 0'0 | 25.00 | 105 | 0'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7700 | 0'4s | 0'1 | 25.00 | 468 | 0'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7800 | 0'4s | 0'1 | 25.00 | 3 | 0'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7900 | 0'3s | 0'1 | 18.75 | 16 | 0'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8000 | 0'3s | 0'1 | 18.75 | 348 | 0'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8100 | 0'3s | 0'1 | 18.75 | 8 | 0'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8200 | 0'3s | 0'2 | 18.75 | 106 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8300 | 0'2s | 0'1 | 12.50 | 1 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8400 | 0'2s | 0'1 | 12.50 | 7 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8500 | 0'2s | 0'1 | 12.50 | 1 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8600 | 0'2s | 0'1 | 12.50 | 1 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8700 | 0'2s | 0'1 | 12.50 | 69 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8800 | 0'2s | 0'1 | 12.50 | 8 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8900 | 0'2s | 0'1 | 12.50 | 16 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 9000 | 0'2s | 0'1 | 12.50 | 76 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 9100 | 0'2s | 0'1 | 12.50 | 22 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4200 | 0'1s | -0'1 | 6.25 | 44 | 0'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4300 | 0'2s | -0'1 | 12.50 | 54 | 0'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4400 | 0'4s | 0'0 | 25.00 | 20 | 0'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4500 | 0'7s | 0'0 | 43.75 | 237 | 0'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4550 | 1'1s | 0'0 | 56.25 | 4 | 1'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4600 | 1'4s | 0'0 | 75.00 | 220 | 1'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4650 | 1'7s | 0'0 | 93.75 | 16 | 1'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4700 | 2'4s | 0'0 | 125.00 | 423 | 2'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4750 | 3'1s | 0'0 | 156.25 | 10 | 3'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4800 | 4'0s | 0'0 | 200.00 | 619 | 3'7 | 4'0 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 4850 | 5'0s | -0'1 | 250.00 | 7 | 5'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4900 | 6'2s | -0'1 | 312.50 | 2,430 | 6'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 4950 | 7'5s | -0'2 | 381.25 | 42 | 7'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5000 | 9'3s | -0'2 | 468.75 | 2,639 | 9'6 | 9'5 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5050 | 11'3s | -0'2 | 568.75 | 37 | 13'4 | 11'5 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5100 | 13'5s | -0'2 | 681.25 | 685 | 13'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5150 | 16'0s | -0'3 | 800.00 | 4 | 16'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5200 | 18'5s | -0'3 | 931.25 | 1,673 | 19'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5250 | 21'4s | -0'3 | 1,075.00 | 0 | 21'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5300 | 24'4s | -0'3 | 1,225.00 | 1,287 | 24'3 | 24'7 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 5350 | 27'5s | -0'3 | 1,381.25 | 335 | 28'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5400 | 31'0s | -0'3 | 1,550.00 | 792 | 31'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5450 | 34'3s | -0'3 | 1,718.75 | 0 | 34'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5500 | 38'0s | -0'3 | 1,900.00 | 1,052 | 38'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5550 | 41'5s | -0'3 | 2,081.25 | 0 | 42'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5600 | 45'3s | -0'4 | 2,268.75 | 1,139 | 45'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5700 | 53'2s | -0'4 | 2,662.50 | 1,175 | 53'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5750 | 57'3s | -0'3 | 2,868.75 | 0 | 57'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5800 | 61'5s | -0'3 | 3,081.25 | 401 | 62'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5850 | 65'6s | -0'4 | 3,287.50 | 0 | 66'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5900 | 70'1s | -0'3 | 3,506.25 | 458 | 70'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 5950 | 74'4s | -0'3 | 3,725.00 | 0 | 74'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6000 | 78'7s | -0'4 | 3,943.75 | 1,128 | 80'0 | 79'3 | 09/20/2018 13:28:00 | KCBT | |||||||||||
| 6050 | 83'3s | -0'4 | 4,168.75 | 0 | 83'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6100 | 87'7s | -0'4 | 4,393.75 | 18 | 88'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6150 | 92'4s | -0'4 | 4,625.00 | 0 | 93'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6200 | 97'1s | -0'3 | 4,856.25 | 0 | 97'4 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6250 | 101'6s | -0'4 | 5,087.50 | 0 | 102'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6300 | 106'3s | -0'4 | 5,318.75 | 0 | 106'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6350 | 111'0s | -0'5 | 5,550.00 | 0 | 111'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6400 | 115'6s | -0'5 | 5,787.50 | 0 | 116'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6450 | 120'4s | -0'5 | 6,025.00 | 0 | 121'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6500 | 125'2s | -0'6 | 6,262.50 | 0 | 126'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6600 | 134'7s | -0'6 | 6,743.75 | 0 | 135'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6650 | 139'5s | -0'6 | 6,981.25 | 0 | 140'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6700 | 144'4s | -0'6 | 7,225.00 | 0 | 145'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6800 | 154'2s | -0'6 | 7,712.50 | 0 | 155'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 6900 | 164'0s | -0'6 | 8,200.00 | 0 | 164'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7000 | 173'6s | -0'7 | 8,687.50 | 0 | 174'5 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7100 | 183'5s | -0'6 | 9,181.25 | 0 | 184'3 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7200 | 193'4s | -0'6 | 9,675.00 | 0 | 194'2 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7300 | 203'3s | -0'6 | 10,168.75 | 0 | 204'1 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7400 | 213'2s | -0'6 | 10,662.50 | 0 | 214'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7500 | 223'2s | -0'6 | 11,162.50 | 0 | 224'0 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7600 | 233'1s | -0'6 | 11,656.25 | 0 | 233'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7700 | 243'1s | -0'6 | 12,156.25 | 0 | 243'7 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7800 | 253'1s | -0'5 | 12,656.25 | 0 | 253'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 7900 | 263'0s | -0'6 | 13,150.00 | 0 | 263'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8000 | 273'0s | -0'6 | 13,650.00 | 0 | 273'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8100 | 283'0s | -0'6 | 14,150.00 | 0 | 283'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8200 | 293'0s | -0'6 | 14,650.00 | 0 | 293'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8300 | 303'0s | -0'6 | 15,150.00 | 0 | 303'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8400 | 313'0s | -0'6 | 15,650.00 | 0 | 313'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8500 | 323'0s | -0'6 | 16,150.00 | 0 | 323'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8600 | 333'0s | -0'6 | 16,650.00 | 0 | 333'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8700 | 343'0s | -0'6 | 17,150.00 | 0 | 343'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8800 | 353'0s | -0'6 | 17,650.00 | 0 | 353'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 8900 | 363'0s | -0'6 | 18,150.00 | 0 | 363'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 9000 | 373'0s | -0'6 | 18,650.00 | 0 | 373'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| 9100 | 383'0s | -0'6 | 19,150.00 | 0 | 383'6 | 09/20/2018 13:28:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
