|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
14,468.75 |
1'4 |
289'3s |
3200 |
0'1s |
0'0 |
6.25 |
66 |
0 |
13,968.75 |
1'4 |
279'3s |
3300 |
0'1s |
0'0 |
6.25 |
162 |
0 |
10,968.75 |
1'4 |
219'3s |
3900 |
0'1s |
0'0 |
6.25 |
21 |
0 |
10,468.75 |
1'4 |
209'3s |
4000 |
0'1s |
0'0 |
6.25 |
42 |
0 |
9,968.75 |
1'4 |
199'3s |
4100 |
0'1s |
0'0 |
6.25 |
25 |
0 |
9,468.75 |
1'4 |
189'3s |
4200 |
0'1s |
0'0 |
6.25 |
52 |
0 |
8,968.75 |
1'4 |
179'3s |
4300 |
0'1s |
0'0 |
6.25 |
23 |
0 |
8,468.75 |
1'4 |
169'3s |
4400 |
0'1s |
0'0 |
6.25 |
86 |
2 |
7,968.75 |
1'4 |
159'3s |
4500 |
0'1s |
0'0 |
6.25 |
31 |
10 |
7,468.75 |
1'4 |
149'3s |
4600 |
0'1s |
0'0 |
6.25 |
120 |
55 |
6,968.75 |
1'4 |
139'3s |
4700 |
0'1s |
0'0 |
6.25 |
38 |
14 |
6,468.75 |
1'4 |
129'3s |
4800 |
0'1s |
0'0 |
6.25 |
157 |
11 |
5,968.75 |
1'4 |
119'3s |
4900 |
0'1s |
0'0 |
6.25 |
61 |
0 |
5,718.75 |
1'4 |
114'3s |
4950 |
0'1s |
0'0 |
6.25 |
1 |
48 |
5,468.75 |
1'4 |
109'3s |
5000 |
0'1s |
0'0 |
6.25 |
144 |
0 |
5,218.75 |
1'4 |
104'3s |
5050 |
0'1s |
0'0 |
6.25 |
15 |
4 |
4,968.75 |
1'4 |
99'3s |
5100 |
0'1s |
0'0 |
6.25 |
106 |
0 |
4,718.75 |
1'4 |
94'3s |
5150 |
0'1s |
0'0 |
6.25 |
92 |
1 |
4,468.75 |
1'4 |
89'3s |
5200 |
0'1s |
0'0 |
6.25 |
205 |
0 |
4,218.75 |
1'4 |
84'3s |
5250 |
0'1s |
0'0 |
6.25 |
60 |
21 |
3,968.75 |
1'4 |
79'3s |
5300 |
0'1s |
0'0 |
6.25 |
147 |
0 |
3,718.75 |
1'4 |
74'3s |
5350 |
0'1s |
0'0 |
6.25 |
50 |
6 |
3,468.75 |
1'4 |
69'3s |
5400 |
0'1s |
0'0 |
6.25 |
144 |
0 |
3,218.75 |
1'4 |
64'3s |
5450 |
0'1s |
0'0 |
6.25 |
32 |
65 |
2,968.75 |
1'3 |
59'3s |
5500 |
0'1s |
-0'1 |
6.25 |
273 |
5 |
2,718.75 |
1'3 |
54'3s |
5550 |
0'1s |
-0'1 |
6.25 |
23 |
356 |
2,475.00 |
1'3 |
49'4s |
5600 |
0'2s |
-0'1 |
12.50 |
304 |
15 |
2,231.25 |
1'3 |
44'5s |
5650 |
0'3s |
-0'1 |
18.75 |
115 |
313 |
1,993.75 |
1'3 |
39'7s |
5700 |
0'5s |
-0'1 |
31.25 |
376 |
626 |
1,756.25 |
1'2 |
35'1s |
5750 |
0'7s |
-0'2 |
43.75 |
463 |
471 |
1,525.00 |
1'1 |
30'4s |
5800 |
1'2s |
-0'3 |
62.50 |
359 |
450 |
1,312.50 |
1'2 |
26'2s |
5850 |
2'0s |
-0'3 |
100.00 |
124 |
169 |
1,106.25 |
1'1 |
22'1s |
5900 |
2'7s |
-0'3 |
143.75 |
862 |
102 |
912.50 |
0'7 |
18'2s |
5950 |
4'0s |
-0'5 |
200.00 |
217 |
484 |
743.75 |
0'6 |
14'7s |
6000 |
5'5s |
-0'6 |
281.25 |
392 |
436 |
593.75 |
0'5 |
11'7s |
6050 |
7'5s |
-0'7 |
381.25 |
452 |
564 |
468.75 |
0'4 |
9'3s |
6100 |
10'1s |
-1'0 |
506.25 |
171 |
117 |
368.75 |
0'3 |
7'3s |
6150 |
13'1s |
-1'1 |
656.25 |
25 |
623 |
281.25 |
0'2 |
5'5s |
6200 |
16'3s |
-1'2 |
818.75 |
84 |
833 |
212.50 |
0'1 |
4'2s |
6250 |
20'0s |
-1'3 |
1,000.00 |
93 |
219 |
162.50 |
0'1 |
3'2s |
6300 |
24'0s |
-1'3 |
1,200.00 |
43 |
58 |
125.00 |
0'1 |
2'4s |
6350 |
28'2s |
-1'3 |
1,412.50 |
2 |
631 |
93.75 |
0'0 |
1'7s |
6400 |
32'5s |
-1'4 |
1,631.25 |
47 |
39 |
75.00 |
0'0 |
1'4s |
6450 |
37'2s |
-1'4 |
1,862.50 |
35 |
380 |
56.25 |
0'0 |
1'1s |
6500 |
41'7s |
-1'4 |
2,093.75 |
34 |
181 |
43.75 |
0'0 |
0'7s |
6550 |
46'5s |
-1'4 |
2,331.25 |
0 |
504 |
31.25 |
-0'1 |
0'5s |
6600 |
51'3s |
-1'5 |
2,568.75 |
0 |
23 |
25.00 |
0'0 |
0'4s |
6650 |
56'2s |
-1'4 |
2,812.50 |
0 |
146 |
18.75 |
0'0 |
0'3s |
6700 |
61'1s |
-1'4 |
3,056.25 |
0 |
24 |
12.50 |
-0'1 |
0'2s |
6750 |
66'0s |
-1'4 |
3,300.00 |
0 |
515 |
12.50 |
0'0 |
0'2s |
6800 |
71'0s |
-1'4 |
3,550.00 |
0 |
31 |
12.50 |
0'1 |
0'2s |
6850 |
76'0s |
-1'3 |
3,800.00 |
0 |
195 |
6.25 |
0'0 |
0'1s |
6900 |
80'7s |
-1'4 |
4,043.75 |
0 |
365 |
6.25 |
0'0 |
0'1s |
7000 |
90'7s |
-1'4 |
4,543.75 |
120 |
102 |
6.25 |
0'0 |
0'1s |
7050 |
95'7s |
-1'4 |
4,793.75 |
0 |
236 |
6.25 |
0'0 |
0'1s |
7100 |
100'7s |
-1'4 |
5,043.75 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7150 |
105'7s |
-1'4 |
5,293.75 |
0 |
173 |
6.25 |
0'0 |
0'1s |
7200 |
110'7s |
-1'4 |
5,543.75 |
0 |
11 |
6.25 |
0'0 |
0'1s |
7250 |
115'7s |
-1'4 |
5,793.75 |
0 |
797 |
6.25 |
0'0 |
0'1s |
7300 |
120'7s |
-1'4 |
6,043.75 |
0 |
27 |
6.25 |
0'0 |
0'1s |
7400 |
130'7s |
-1'4 |
6,543.75 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7500 |
140'7s |
-1'4 |
7,043.75 |
0 |
35 |
6.25 |
0'0 |
0'1s |
7600 |
150'7s |
-1'4 |
7,543.75 |
0 |
46 |
6.25 |
0'0 |
0'1s |
7700 |
160'7s |
-1'4 |
8,043.75 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7900 |
180'7s |
-1'4 |
9,043.75 |
0 |
2 |
6.25 |
0'0 |
0'1s |
7950 |
185'7s |
-1'4 |
9,293.75 |
0 |
51 |
6.25 |
0'0 |
0'1s |
8000 |
190'7s |
-1'4 |
9,543.75 |
0 |
21 |
6.25 |
0'0 |
0'1s |
8100 |
200'7s |
-1'4 |
10,043.75 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8300 |
220'7s |
-1'4 |
11,043.75 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8600 |
250'7s |
-1'4 |
12,543.75 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8800 |
270'7s |
-1'4 |
13,543.75 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9000 |
290'7s |
-1'4 |
14,543.75 |
0 |
1 |
6.25 |
0'0 |
0'1s |
9200 |
310'7s |
-1'4 |
15,543.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3200 |
289'3s |
1'4 |
14,468.75 |
0 |
|
287'7 |
04/16/2021 13:20:00 |
KCBT |
3300 |
279'3s |
1'4 |
13,968.75 |
0 |
|
277'7 |
04/16/2021 13:20:00 |
KCBT |
3900 |
219'3s |
1'4 |
10,968.75 |
0 |
|
217'7 |
04/16/2021 13:20:00 |
KCBT |
4000 |
209'3s |
1'4 |
10,468.75 |
0 |
|
207'7 |
04/16/2021 13:20:00 |
KCBT |
4100 |
199'3s |
1'4 |
9,968.75 |
0 |
|
197'7 |
04/16/2021 13:20:00 |
KCBT |
4200 |
189'3s |
1'4 |
9,468.75 |
0 |
|
187'7 |
04/16/2021 13:20:00 |
KCBT |
4300 |
179'3s |
1'4 |
8,968.75 |
0 |
|
177'7 |
04/16/2021 13:20:00 |
KCBT |
4400 |
169'3s |
1'4 |
8,468.75 |
0 |
|
167'7 |
04/16/2021 13:20:00 |
KCBT |
4500 |
159'3s |
1'4 |
7,968.75 |
2 |
|
157'7 |
04/16/2021 13:20:00 |
KCBT |
4600 |
149'3s |
1'4 |
7,468.75 |
10 |
|
147'7 |
04/16/2021 13:20:00 |
KCBT |
4700 |
139'3s |
1'4 |
6,968.75 |
55 |
|
137'7 |
04/16/2021 13:20:00 |
KCBT |
4800 |
129'3s |
1'4 |
6,468.75 |
14 |
|
127'7 |
04/16/2021 13:20:00 |
KCBT |
4900 |
119'3s |
1'4 |
5,968.75 |
11 |
|
117'7 |
04/16/2021 13:20:00 |
KCBT |
4950 |
114'3s |
1'4 |
5,718.75 |
0 |
|
112'7 |
04/16/2021 13:20:00 |
KCBT |
5000 |
109'3s |
1'4 |
5,468.75 |
48 |
|
107'7 |
04/16/2021 13:20:00 |
KCBT |
5050 |
104'3s |
1'4 |
5,218.75 |
0 |
|
102'7 |
04/16/2021 13:20:00 |
KCBT |
5100 |
99'3s |
1'4 |
4,968.75 |
4 |
|
97'7 |
04/16/2021 13:20:00 |
KCBT |
5150 |
94'3s |
1'4 |
4,718.75 |
0 |
|
92'7 |
04/16/2021 13:20:00 |
KCBT |
5200 |
89'3s |
1'4 |
4,468.75 |
1 |
|
87'7 |
04/16/2021 13:20:00 |
KCBT |
5250 |
84'3s |
1'4 |
4,218.75 |
0 |
|
82'7 |
04/16/2021 13:20:00 |
KCBT |
5300 |
79'3s |
1'4 |
3,968.75 |
21 |
|
77'7 |
04/16/2021 13:20:00 |
KCBT |
5350 |
74'3s |
1'4 |
3,718.75 |
0 |
|
72'7 |
04/16/2021 13:20:00 |
KCBT |
5400 |
69'3s |
1'4 |
3,468.75 |
6 |
|
67'7 |
04/16/2021 13:20:00 |
KCBT |
5450 |
64'3s |
1'4 |
3,218.75 |
0 |
|
62'7 |
04/16/2021 13:20:00 |
KCBT |
5500 |
59'3s |
1'3 |
2,968.75 |
65 |
|
58'0 |
04/16/2021 13:20:00 |
KCBT |
5550 |
54'3s |
1'3 |
2,718.75 |
5 |
|
53'0 |
04/16/2021 13:20:00 |
KCBT |
5600 |
49'4s |
1'3 |
2,475.00 |
356 |
|
48'1 |
04/16/2021 13:20:00 |
KCBT |
5650 |
44'5s |
1'3 |
2,231.25 |
15 |
|
43'2 |
04/16/2021 13:20:00 |
KCBT |
5700 |
39'7s |
1'3 |
1,993.75 |
313 |
|
38'4 |
04/16/2021 13:20:00 |
KCBT |
5750 |
35'1s |
1'2 |
1,756.25 |
626 |
|
33'7 |
04/16/2021 13:20:00 |
KCBT |
5800 |
30'4s |
1'1 |
1,525.00 |
471 |
|
29'3 |
04/16/2021 13:20:00 |
KCBT |
5850 |
26'2s |
1'2 |
1,312.50 |
450 |
|
25'0 |
04/16/2021 13:20:00 |
KCBT |
5900 |
22'1s |
1'1 |
1,106.25 |
169 |
|
21'0 |
04/16/2021 13:20:00 |
KCBT |
5950 |
18'2s |
0'7 |
912.50 |
102 |
|
17'3 |
04/16/2021 13:20:00 |
KCBT |
6000 |
14'7s |
0'6 |
743.75 |
484 |
14'6 |
14'1 |
04/16/2021 13:20:00 |
KCBT |
6050 |
11'7s |
0'5 |
593.75 |
436 |
|
11'2 |
04/16/2021 13:20:00 |
KCBT |
6100 |
9'3s |
0'4 |
468.75 |
564 |
9'0 |
8'7 |
04/16/2021 13:20:00 |
KCBT |
6150 |
7'3s |
0'3 |
368.75 |
117 |
7'5 |
7'0 |
04/16/2021 13:20:00 |
KCBT |
6200 |
5'5s |
0'2 |
281.25 |
623 |
5'5 |
5'3 |
04/16/2021 13:20:00 |
KCBT |
6250 |
4'2s |
0'1 |
212.50 |
833 |
|
4'1 |
04/16/2021 13:20:00 |
KCBT |
6300 |
3'2s |
0'1 |
162.50 |
219 |
3'4 |
3'1 |
04/16/2021 13:20:00 |
KCBT |
6350 |
2'4s |
0'1 |
125.00 |
58 |
|
2'3 |
04/16/2021 13:20:00 |
KCBT |
6400 |
1'7s |
0'0 |
93.75 |
631 |
2'0 |
1'7 |
04/16/2021 13:20:00 |
KCBT |
6450 |
1'4s |
0'0 |
75.00 |
39 |
|
1'4 |
04/16/2021 13:20:00 |
KCBT |
6500 |
1'1s |
0'0 |
56.25 |
380 |
|
1'1 |
04/16/2021 13:20:00 |
KCBT |
6550 |
0'7s |
0'0 |
43.75 |
181 |
|
0'7 |
04/16/2021 13:20:00 |
KCBT |
6600 |
0'5s |
-0'1 |
31.25 |
504 |
|
0'6 |
04/16/2021 13:20:00 |
KCBT |
6650 |
0'4s |
0'0 |
25.00 |
23 |
|
0'4 |
04/16/2021 13:20:00 |
KCBT |
6700 |
0'3s |
0'0 |
18.75 |
146 |
|
0'3 |
04/16/2021 13:20:00 |
KCBT |
6750 |
0'2s |
-0'1 |
12.50 |
24 |
|
0'3 |
04/16/2021 13:20:00 |
KCBT |
6800 |
0'2s |
0'0 |
12.50 |
515 |
|
0'2 |
04/16/2021 13:20:00 |
KCBT |
6850 |
0'2s |
0'1 |
12.50 |
31 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
6900 |
0'1s |
0'0 |
6.25 |
195 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7050 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
236 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7250 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
797 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7600 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7700 |
0'1s |
0'0 |
6.25 |
46 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7900 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
7950 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
8000 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
8100 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
8300 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
9200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3200 |
0'1s |
0'0 |
6.25 |
66 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
3300 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
3900 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4000 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4300 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4400 |
0'1s |
0'0 |
6.25 |
86 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4500 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4600 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4700 |
0'1s |
0'0 |
6.25 |
38 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
157 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4900 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
4950 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
92 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
205 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5250 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5300 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5400 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
04/16/2021 13:20:00 |
KCBT |
5450 |
0'1s |
0'0 |
6.25 |
32 |
0'2 |
0'1 |
04/16/2021 13:20:00 |
KCBT |
5500 |
0'1s |
-0'1 |
6.25 |
273 |
|
0'2 |
04/16/2021 13:20:00 |
KCBT |
5550 |
0'1s |
-0'1 |
6.25 |
23 |
|
0'2 |
04/16/2021 13:20:00 |
KCBT |
5600 |
0'2s |
-0'1 |
12.50 |
304 |
|
0'3 |
04/16/2021 13:20:00 |
KCBT |
5650 |
0'3s |
-0'1 |
18.75 |
115 |
|
0'4 |
04/16/2021 13:20:00 |
KCBT |
5700 |
0'5s |
-0'1 |
31.25 |
376 |
|
0'6 |
04/16/2021 13:20:00 |
KCBT |
5750 |
0'7s |
-0'2 |
43.75 |
463 |
1'0 |
1'1 |
04/16/2021 13:20:00 |
KCBT |
5800 |
1'2s |
-0'3 |
62.50 |
359 |
1'0 |
1'5 |
04/16/2021 13:20:00 |
KCBT |
5850 |
2'0s |
-0'3 |
100.00 |
124 |
2'0 |
2'3 |
04/16/2021 13:20:00 |
KCBT |
5900 |
2'7s |
-0'3 |
143.75 |
862 |
2'1 |
3'2 |
04/16/2021 13:20:00 |
KCBT |
5950 |
4'0s |
-0'5 |
200.00 |
217 |
3'0 |
4'5 |
04/16/2021 13:20:00 |
KCBT |
6000 |
5'5s |
-0'6 |
281.25 |
392 |
4'4 |
6'3 |
04/16/2021 13:20:00 |
KCBT |
6050 |
7'5s |
-0'7 |
381.25 |
452 |
|
8'4 |
04/16/2021 13:20:00 |
KCBT |
6100 |
10'1s |
-1'0 |
506.25 |
171 |
9'4 |
11'1 |
04/16/2021 13:20:00 |
KCBT |
6150 |
13'1s |
-1'1 |
656.25 |
25 |
|
14'2 |
04/16/2021 13:20:00 |
KCBT |
6200 |
16'3s |
-1'2 |
818.75 |
84 |
|
17'5 |
04/16/2021 13:20:00 |
KCBT |
6250 |
20'0s |
-1'3 |
1,000.00 |
93 |
|
21'3 |
04/16/2021 13:20:00 |
KCBT |
6300 |
24'0s |
-1'3 |
1,200.00 |
43 |
|
25'3 |
04/16/2021 13:20:00 |
KCBT |
6350 |
28'2s |
-1'3 |
1,412.50 |
2 |
|
29'5 |
04/16/2021 13:20:00 |
KCBT |
6400 |
32'5s |
-1'4 |
1,631.25 |
47 |
|
34'1 |
04/16/2021 13:20:00 |
KCBT |
6450 |
37'2s |
-1'4 |
1,862.50 |
35 |
|
38'6 |
04/16/2021 13:20:00 |
KCBT |
6500 |
41'7s |
-1'4 |
2,093.75 |
34 |
|
43'3 |
04/16/2021 13:20:00 |
KCBT |
6550 |
46'5s |
-1'4 |
2,331.25 |
0 |
|
48'1 |
04/16/2021 13:20:00 |
KCBT |
6600 |
51'3s |
-1'5 |
2,568.75 |
0 |
|
53'0 |
04/16/2021 13:20:00 |
KCBT |
6650 |
56'2s |
-1'4 |
2,812.50 |
0 |
|
57'6 |
04/16/2021 13:20:00 |
KCBT |
6700 |
61'1s |
-1'4 |
3,056.25 |
0 |
|
62'5 |
04/16/2021 13:20:00 |
KCBT |
6750 |
66'0s |
-1'4 |
3,300.00 |
0 |
|
67'4 |
04/16/2021 13:20:00 |
KCBT |
6800 |
71'0s |
-1'4 |
3,550.00 |
0 |
|
72'4 |
04/16/2021 13:20:00 |
KCBT |
6850 |
76'0s |
-1'3 |
3,800.00 |
0 |
|
77'3 |
04/16/2021 13:20:00 |
KCBT |
6900 |
80'7s |
-1'4 |
4,043.75 |
0 |
|
82'3 |
04/16/2021 13:20:00 |
KCBT |
7000 |
90'7s |
-1'4 |
4,543.75 |
120 |
|
92'3 |
04/16/2021 13:20:00 |
KCBT |
7050 |
95'7s |
-1'4 |
4,793.75 |
0 |
|
97'3 |
04/16/2021 13:20:00 |
KCBT |
7100 |
100'7s |
-1'4 |
5,043.75 |
0 |
|
102'3 |
04/16/2021 13:20:00 |
KCBT |
7150 |
105'7s |
-1'4 |
5,293.75 |
0 |
|
107'3 |
04/16/2021 13:20:00 |
KCBT |
7200 |
110'7s |
-1'4 |
5,543.75 |
0 |
|
112'3 |
04/16/2021 13:20:00 |
KCBT |
7250 |
115'7s |
-1'4 |
5,793.75 |
0 |
|
117'3 |
04/16/2021 13:20:00 |
KCBT |
7300 |
120'7s |
-1'4 |
6,043.75 |
0 |
|
122'3 |
04/16/2021 13:20:00 |
KCBT |
7400 |
130'7s |
-1'4 |
6,543.75 |
0 |
|
132'3 |
04/16/2021 13:20:00 |
KCBT |
7500 |
140'7s |
-1'4 |
7,043.75 |
0 |
|
142'3 |
04/16/2021 13:20:00 |
KCBT |
7600 |
150'7s |
-1'4 |
7,543.75 |
0 |
|
152'3 |
04/16/2021 13:20:00 |
KCBT |
7700 |
160'7s |
-1'4 |
8,043.75 |
0 |
|
162'3 |
04/16/2021 13:20:00 |
KCBT |
7900 |
180'7s |
-1'4 |
9,043.75 |
0 |
|
182'3 |
04/16/2021 13:20:00 |
KCBT |
7950 |
185'7s |
-1'4 |
9,293.75 |
0 |
|
187'3 |
04/16/2021 13:20:00 |
KCBT |
8000 |
190'7s |
-1'4 |
9,543.75 |
0 |
|
192'3 |
04/16/2021 13:20:00 |
KCBT |
8100 |
200'7s |
-1'4 |
10,043.75 |
0 |
|
202'3 |
04/16/2021 13:20:00 |
KCBT |
8300 |
220'7s |
-1'4 |
11,043.75 |
0 |
|
222'3 |
04/16/2021 13:20:00 |
KCBT |
8600 |
250'7s |
-1'4 |
12,543.75 |
0 |
|
252'3 |
04/16/2021 13:20:00 |
KCBT |
8800 |
270'7s |
-1'4 |
13,543.75 |
0 |
|
272'3 |
04/16/2021 13:20:00 |
KCBT |
9000 |
290'7s |
-1'4 |
14,543.75 |
0 |
|
292'3 |
04/16/2021 13:20:00 |
KCBT |
9200 |
310'7s |
-1'4 |
15,543.75 |
0 |
|
312'3 |
04/16/2021 13:20:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|