| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 30 | 19,050.00 | -5'4 | 381'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 4,056.25 | -5'4 | 81'1s | 4000 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 0 | 3,056.25 | -5'4 | 61'1s | 4200 | 0'1s | 0'0 | 6.25 | 44 | |||||||||||
| 0 | 2,556.25 | -5'4 | 51'1s | 4300 | 0'1s | 0'0 | 6.25 | 54 | |||||||||||
| 0 | 2,056.25 | -5'4 | 41'1s | 4400 | 0'1s | 0'0 | 6.25 | 16 | |||||||||||
| 0 | 1,556.25 | -5'4 | 31'1s | 4500 | 0'1s | 0'0 | 6.25 | 237 | |||||||||||
| 0 | 1,306.25 | -5'4 | 26'1s | 4550 | 0'1s | 0'0 | 6.25 | 5 | |||||||||||
| 0 | 1,068.75 | -5'2 | 21'3s | 4600 | 0'3s | 0'2 | 18.75 | 211 | |||||||||||
| 0 | 843.75 | -5'0 | 16'7s | 4650 | 0'7s | 0'4 | 43.75 | 18 | |||||||||||
| 66 | 637.50 | -4'5 | 12'6s | 4700 | 1'6s | 0'7 | 87.50 | 636 | |||||||||||
| 0 | 462.50 | -4'0 | 9'2s | 4750 | 3'2s | 1'4 | 162.50 | 62 | |||||||||||
| 102 | 318.75 | -3'4 | 6'3s | 4800 | 5'3s | 2'0 | 268.75 | 1,201 | |||||||||||
| 4 | 206.25 | -3'0 | 4'1s | 4850 | 8'1s | 2'4 | 406.25 | 123 | |||||||||||
| 244 | 131.25 | -2'2 | 2'5s | 4900 | 11'5s | 3'2 | 581.25 | 2,653 | |||||||||||
| 105 | 81.25 | -1'5 | 1'5s | 4950 | 15'5s | 3'7 | 781.25 | 95 | |||||||||||
| 1,015 | 50.00 | -1'2 | 1'0s | 5000 | 20'0s | 4'2 | 1,000.00 | 3,066 | |||||||||||
| 98 | 37.50 | -0'6 | 0'6s | 5050 | 24'6s | 4'6 | 1,237.50 | 136 | |||||||||||
| 1,446 | 25.00 | -0'4 | 0'4s | 5100 | 29'4s | 5'0 | 1,475.00 | 702 | |||||||||||
| 113 | 18.75 | -0'3 | 0'3s | 5150 | 34'3s | 5'1 | 1,718.75 | 109 | |||||||||||
| 1,505 | 12.50 | -0'3 | 0'2s | 5200 | 39'2s | 5'2 | 1,962.50 | 1,704 | |||||||||||
| 53 | 12.50 | -0'2 | 0'2s | 5250 | 44'2s | 5'3 | 2,212.50 | 30 | |||||||||||
| 1,224 | 6.25 | -0'2 | 0'1s | 5300 | 49'1s | 5'2 | 2,456.25 | 1,270 | |||||||||||
| 514 | 6.25 | -0'1 | 0'1s | 5350 | 54'1s | 5'3 | 2,706.25 | 335 | |||||||||||
| 3,676 | 6.25 | -0'1 | 0'1s | 5400 | 59'1s | 5'3 | 2,956.25 | 666 | |||||||||||
| 10 | 6.25 | 0'0 | 0'1s | 5450 | 64'1s | 5'4 | 3,206.25 | 0 | |||||||||||
| 2,874 | 6.25 | 0'0 | 0'1s | 5500 | 69'1s | 5'4 | 3,456.25 | 904 | |||||||||||
| 255 | 6.25 | 0'0 | 0'1s | 5550 | 74'1s | 5'4 | 3,706.25 | 0 | |||||||||||
| 1,198 | 6.25 | 0'0 | 0'1s | 5600 | 79'1s | 5'4 | 3,956.25 | 355 | |||||||||||
| 2,430 | 6.25 | 0'0 | 0'1s | 5700 | 89'1s | 5'4 | 4,456.25 | 791 | |||||||||||
| 302 | 6.25 | 0'0 | 0'1s | 5750 | 94'1s | 5'4 | 4,706.25 | 0 | |||||||||||
| 1,304 | 6.25 | 0'0 | 0'1s | 5800 | 99'1s | 5'4 | 4,956.25 | 328 | |||||||||||
| 35 | 6.25 | 0'0 | 0'1s | 5850 | 104'1s | 5'4 | 5,206.25 | 0 | |||||||||||
| 755 | 6.25 | 0'0 | 0'1s | 5900 | 109'1s | 5'4 | 5,456.25 | 210 | |||||||||||
| 50 | 6.25 | 0'0 | 0'1s | 5950 | 114'1s | 5'4 | 5,706.25 | 0 | |||||||||||
| 4,396 | 6.25 | 0'0 | 0'1s | 6000 | 119'1s | 5'4 | 5,956.25 | 397 | |||||||||||
| 61 | 6.25 | 0'0 | 0'1s | 6050 | 124'1s | 5'4 | 6,206.25 | 0 | |||||||||||
| 768 | 6.25 | 0'0 | 0'1s | 6100 | 129'1s | 5'4 | 6,456.25 | 18 | |||||||||||
| 114 | 6.25 | 0'0 | 0'1s | 6150 | 134'1s | 5'4 | 6,706.25 | 0 | |||||||||||
| 845 | 6.25 | 0'0 | 0'1s | 6200 | 139'1s | 5'4 | 6,956.25 | 0 | |||||||||||
| 152 | 6.25 | 0'0 | 0'1s | 6250 | 144'1s | 5'4 | 7,206.25 | 0 | |||||||||||
| 601 | 6.25 | 0'0 | 0'1s | 6300 | 149'1s | 5'4 | 7,456.25 | 0 | |||||||||||
| 202 | 6.25 | 0'0 | 0'1s | 6350 | 154'1s | 5'4 | 7,706.25 | 0 | |||||||||||
| 254 | 6.25 | 0'0 | 0'1s | 6400 | 159'1s | 5'4 | 7,956.25 | 0 | |||||||||||
| 112 | 6.25 | 0'0 | 0'1s | 6450 | 164'1s | 5'4 | 8,206.25 | 0 | |||||||||||
| 1,597 | 6.25 | 0'0 | 0'1s | 6500 | 169'1s | 5'4 | 8,456.25 | 0 | |||||||||||
| 1,062 | 6.25 | 0'0 | 0'1s | 6600 | 179'1s | 5'4 | 8,956.25 | 0 | |||||||||||
| 50 | 6.25 | 0'0 | 0'1s | 6650 | 184'1s | 5'4 | 9,206.25 | 0 | |||||||||||
| 1,228 | 6.25 | 0'0 | 0'1s | 6700 | 189'1s | 5'4 | 9,456.25 | 0 | |||||||||||
| 552 | 6.25 | 0'0 | 0'1s | 6800 | 199'1s | 5'4 | 9,956.25 | 0 | |||||||||||
| 169 | 6.25 | 0'0 | 0'1s | 6900 | 209'1s | 5'4 | 10,456.25 | 0 | |||||||||||
| 3,676 | 6.25 | 0'0 | 0'1s | 7000 | 219'1s | 5'5 | 10,956.25 | 0 | |||||||||||
| 42 | 6.25 | 0'0 | 0'1s | 7100 | 229'1s | 5'5 | 11,456.25 | 0 | |||||||||||
| 451 | 6.25 | 0'0 | 0'1s | 7200 | 239'0s | 5'4 | 11,950.00 | 0 | |||||||||||
| 24 | 6.25 | 0'0 | 0'1s | 7300 | 249'0s | 5'4 | 12,450.00 | 0 | |||||||||||
| 13 | 6.25 | 0'0 | 0'1s | 7400 | 259'0s | 5'4 | 12,950.00 | 0 | |||||||||||
| 704 | 6.25 | 0'0 | 0'1s | 7500 | 269'0s | 5'4 | 13,450.00 | 0 | |||||||||||
| 104 | 6.25 | 0'0 | 0'1s | 7600 | 279'0s | 5'4 | 13,950.00 | 0 | |||||||||||
| 468 | 6.25 | 0'0 | 0'1s | 7700 | 289'0s | 5'4 | 14,450.00 | 0 | |||||||||||
| 3 | 6.25 | 0'0 | 0'1s | 7800 | 299'0s | 5'4 | 14,950.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 7900 | 309'0s | 5'4 | 15,450.00 | 0 | |||||||||||
| 360 | 6.25 | 0'0 | 0'1s | 8000 | 319'0s | 5'4 | 15,950.00 | 0 | |||||||||||
| 8 | 6.25 | 0'0 | 0'1s | 8100 | 329'0s | 5'4 | 16,450.00 | 0 | |||||||||||
| 106 | 6.25 | 0'0 | 0'1s | 8200 | 339'0s | 5'4 | 16,950.00 | 0 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1s | 8300 | 349'0s | 5'4 | 17,450.00 | 0 | |||||||||||
| 7 | 6.25 | 0'0 | 0'1s | 8400 | 359'0s | 5'4 | 17,950.00 | 0 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1s | 8500 | 369'0s | 5'4 | 18,450.00 | 0 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1s | 8600 | 379'0s | 5'4 | 18,950.00 | 0 | |||||||||||
| 69 | 6.25 | 0'0 | 0'1s | 8700 | 389'0s | 5'4 | 19,450.00 | 0 | |||||||||||
| 8 | 6.25 | 0'0 | 0'1s | 8800 | 399'0s | 5'4 | 19,950.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 8900 | 409'0s | 5'4 | 20,450.00 | 0 | |||||||||||
| 76 | 6.25 | 0'0 | 0'1s | 9000 | 419'0s | 5'4 | 20,950.00 | 0 | |||||||||||
| 22 | 6.25 | 0'0 | 0'1s | 9100 | 429'0s | 5'4 | 21,450.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 381'0s | -5'4 | 19,050.00 | 30 | 386'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4000 | 81'1s | -5'4 | 4,056.25 | 0 | 86'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4200 | 61'1s | -5'4 | 3,056.25 | 0 | 66'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4300 | 51'1s | -5'4 | 2,556.25 | 0 | 56'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4400 | 41'1s | -5'4 | 2,056.25 | 0 | 46'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4500 | 31'1s | -5'4 | 1,556.25 | 0 | 36'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4550 | 26'1s | -5'4 | 1,306.25 | 0 | 31'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4600 | 21'3s | -5'2 | 1,068.75 | 0 | 26'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4650 | 16'7s | -5'0 | 843.75 | 0 | 21'7 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4700 | 12'6s | -4'5 | 637.50 | 66 | 17'3 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4750 | 9'2s | -4'0 | 462.50 | 0 | 13'2 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4800 | 6'3s | -3'4 | 318.75 | 102 | 9'7 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4850 | 4'1s | -3'0 | 206.25 | 4 | 6'3 | 7'1 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 4900 | 2'5s | -2'2 | 131.25 | 244 | 6'2 | 4'7 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 4950 | 1'5s | -1'5 | 81.25 | 105 | 3'2 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5000 | 1'0s | -1'2 | 50.00 | 1,015 | 2'7 | 2'2 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5050 | 0'6s | -0'6 | 37.50 | 98 | 1'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5100 | 0'4s | -0'4 | 25.00 | 1,446 | 1'0 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5150 | 0'3s | -0'3 | 18.75 | 113 | 0'6 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5200 | 0'2s | -0'3 | 12.50 | 1,505 | 0'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5250 | 0'2s | -0'2 | 12.50 | 53 | 0'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5300 | 0'1s | -0'2 | 6.25 | 1,224 | 0'3 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5350 | 0'1s | -0'1 | 6.25 | 514 | 0'2 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5400 | 0'1s | -0'1 | 6.25 | 3,676 | 0'2 | 0'2 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,874 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 255 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,198 | 0'1 | 0'1 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,430 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5750 | 0'1s | 0'0 | 6.25 | 302 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 1,304 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5850 | 0'1s | 0'0 | 6.25 | 35 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 755 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5950 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,396 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6050 | 0'1s | 0'0 | 6.25 | 61 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 768 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6150 | 0'1s | 0'0 | 6.25 | 114 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 845 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6250 | 0'1s | 0'0 | 6.25 | 152 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 601 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6350 | 0'1s | 0'0 | 6.25 | 202 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 254 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6450 | 0'1s | 0'0 | 6.25 | 112 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,597 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 1,062 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6650 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 1,228 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 552 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 169 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 3,676 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 42 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 451 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 24 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 704 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 104 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 468 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 3 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 360 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 106 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 7 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 69 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 76 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 22 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 44 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 237 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4600 | 0'3s | 0'2 | 18.75 | 211 | 0'1 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4650 | 0'7s | 0'4 | 43.75 | 18 | 0'3 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4700 | 1'6s | 0'7 | 87.50 | 636 | 0'6 | 0'7 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 4750 | 3'2s | 1'4 | 162.50 | 62 | 1'6 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4800 | 5'3s | 2'0 | 268.75 | 1,201 | 4'0 | 3'3 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 4850 | 8'1s | 2'4 | 406.25 | 123 | 5'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 4900 | 11'5s | 3'2 | 581.25 | 2,653 | 10'0 | 8'3 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 4950 | 15'5s | 3'7 | 781.25 | 95 | 16'0 | 11'6 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5000 | 20'0s | 4'2 | 1,000.00 | 3,066 | 17'7 | 15'6 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5050 | 24'6s | 4'6 | 1,237.50 | 136 | 22'0 | 20'0 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5100 | 29'4s | 5'0 | 1,475.00 | 702 | 27'0 | 24'4 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5150 | 34'3s | 5'1 | 1,718.75 | 109 | 33'0 | 29'2 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5200 | 39'2s | 5'2 | 1,962.50 | 1,704 | 34'0 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5250 | 44'2s | 5'3 | 2,212.50 | 30 | 38'7 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5300 | 49'1s | 5'2 | 2,456.25 | 1,270 | 43'7 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5350 | 54'1s | 5'3 | 2,706.25 | 335 | 48'6 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5400 | 59'1s | 5'3 | 2,956.25 | 666 | 59'0 | 53'6 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5450 | 64'1s | 5'4 | 3,206.25 | 0 | 58'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5500 | 69'1s | 5'4 | 3,456.25 | 904 | 66'0 | 63'5 | 11/14/2018 13:32:00 | KCBT | |||||||||||
| 5550 | 74'1s | 5'4 | 3,706.25 | 0 | 68'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5600 | 79'1s | 5'4 | 3,956.25 | 355 | 73'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5700 | 89'1s | 5'4 | 4,456.25 | 791 | 83'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5750 | 94'1s | 5'4 | 4,706.25 | 0 | 88'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5800 | 99'1s | 5'4 | 4,956.25 | 328 | 93'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5850 | 104'1s | 5'4 | 5,206.25 | 0 | 98'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5900 | 109'1s | 5'4 | 5,456.25 | 210 | 103'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 5950 | 114'1s | 5'4 | 5,706.25 | 0 | 108'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6000 | 119'1s | 5'4 | 5,956.25 | 397 | 113'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6050 | 124'1s | 5'4 | 6,206.25 | 0 | 118'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6100 | 129'1s | 5'4 | 6,456.25 | 18 | 123'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6150 | 134'1s | 5'4 | 6,706.25 | 0 | 128'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6200 | 139'1s | 5'4 | 6,956.25 | 0 | 133'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6250 | 144'1s | 5'4 | 7,206.25 | 0 | 138'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6300 | 149'1s | 5'4 | 7,456.25 | 0 | 143'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6350 | 154'1s | 5'4 | 7,706.25 | 0 | 148'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6400 | 159'1s | 5'4 | 7,956.25 | 0 | 153'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6450 | 164'1s | 5'4 | 8,206.25 | 0 | 158'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6500 | 169'1s | 5'4 | 8,456.25 | 0 | 163'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6600 | 179'1s | 5'4 | 8,956.25 | 0 | 173'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6650 | 184'1s | 5'4 | 9,206.25 | 0 | 178'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6700 | 189'1s | 5'4 | 9,456.25 | 0 | 183'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6800 | 199'1s | 5'4 | 9,956.25 | 0 | 193'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 6900 | 209'1s | 5'4 | 10,456.25 | 0 | 203'5 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7000 | 219'1s | 5'5 | 10,956.25 | 0 | 213'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7100 | 229'1s | 5'5 | 11,456.25 | 0 | 223'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7200 | 239'0s | 5'4 | 11,950.00 | 0 | 233'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7300 | 249'0s | 5'4 | 12,450.00 | 0 | 243'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7400 | 259'0s | 5'4 | 12,950.00 | 0 | 253'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7500 | 269'0s | 5'4 | 13,450.00 | 0 | 263'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7600 | 279'0s | 5'4 | 13,950.00 | 0 | 273'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7700 | 289'0s | 5'4 | 14,450.00 | 0 | 283'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7800 | 299'0s | 5'4 | 14,950.00 | 0 | 293'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 7900 | 309'0s | 5'4 | 15,450.00 | 0 | 303'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8000 | 319'0s | 5'4 | 15,950.00 | 0 | 313'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8100 | 329'0s | 5'4 | 16,450.00 | 0 | 323'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8200 | 339'0s | 5'4 | 16,950.00 | 0 | 333'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8300 | 349'0s | 5'4 | 17,450.00 | 0 | 343'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8400 | 359'0s | 5'4 | 17,950.00 | 0 | 353'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8500 | 369'0s | 5'4 | 18,450.00 | 0 | 363'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8600 | 379'0s | 5'4 | 18,950.00 | 0 | 373'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8700 | 389'0s | 5'4 | 19,450.00 | 0 | 383'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8800 | 399'0s | 5'4 | 19,950.00 | 0 | 393'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 8900 | 409'0s | 5'4 | 20,450.00 | 0 | 403'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 9000 | 419'0s | 5'4 | 20,950.00 | 0 | 413'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| 9100 | 429'0s | 5'4 | 21,450.00 | 0 | 423'4 | 11/14/2018 13:32:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
