Quote Ticker
  • HARD RED WINTER WHEAT (May 24) 598'2 16'6 4/22/24   1:01 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 602'4 19'4 4/22/24   1:01 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 613'4 19'4 4/22/24   1:01 PM CST
  • CORN (May 24) 440'2 6'6 4/22/24   1:01 PM CST
  • CORN (Jul 24) 450'2 7'2 4/22/24   1:01 PM CST
  • CORN (Sep 24) 458'6 7'4 4/22/24   1:01 PM CST
  • SOYBEANS (May 24) 1163'4 13'0 4/22/24   1:01 PM CST
  • SOYBEANS (Jul 24) 1179'0 13'2 4/22/24   1:01 PM CST
  • SOYBEANS (Aug 24) 1181'0 14'2 4/22/24   1:01 PM CST
  • LIVE CATTLE (Apr 24) 183.800 2.325 4/22/24   1:01 PM CST
  • LIVE CATTLE (Jun 24) 177.950 2.275 4/22/24   1:01 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 606'6 580'2 598'0 16'4 581'4 01:01P Chart for @KW4K Options for @KW4K
Jul 24 583'0 609'2 581'6 602'0 19'0 583'0 01:01P Chart for @KW4N Options for @KW4N
Sep 24 595'6 619'4 593'2 613'2 19'2 594'0 01:01P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 441'0 431'0 440'0 6'4 433'4 01:01P Chart for @C4K Options for @C4K
Jul 24 441'4 451'2 439'6 450'0 7'0 443'0 01:01P Chart for @C4N Options for @C4N
Sep 24 449'4 459'2 448'2 458'6 7'4 451'2 01:01P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1167'0 1144'4 1163'4 13'0 1150'4 01:01P Chart for @S4K Options for @S4K
Jul 24 1162'4 1182'2 1159'6 1179'0 13'2 1165'6 01:01P Chart for @S4N Options for @S4N
Aug 24 1163'2 1183'6 1161'2 1181'0 14'2 1166'6 01:01P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.825 2.350 183.825 01:01P Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 177.950 2.275 178.050 01:01P Chart for @LE4M Options for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 440'2 6'6
@S4K 1163'4 13'0
@W4K 569'6 19'4
@O4K 360'0 1'2
Stocks
MSFT 400.7500 1.6300
WMT 60.2200 0.6900
XOM 121.3500 1.4700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  598'2
Change:  16'6
Bid:  598'2
Ask:  598'6
Today's High:  606'6
Today's Low:  580'2
Volume:  21,986
Open:  580'6
Settle:  581'4
Prev:  581'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:01:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 24    
  Chart Jun 30, 24    
 Corn Chart Apr 30, 24    
  Chart Nov 30, 24    
 Soybeans Chart Oct 31, 24    
 Milo Chart Apr 30, 24    
  Chart Nov 30, 24    
Price as of 04/22/24 01:12PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 30% Dew Pt: 37oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 8:32
As reported at St Francis/Cheyenne County, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
42/74 38/66 38/68 44/76 46/68
Feels
Like

L/H (°F)
52/74 32/66 31/68 38/76 40/68
Dew Point
(°F)
37 31 37 46 42
Humidity
(%)
29 32 47 61 50
Wind
Speed

(mph)
11 11 19 16 18
Precip
(%)
- 28 49 40 57
Precip
Amt
(in.)
None Rain
0.01
Rain
0.07
Rain
0.07
Rain
0.12
Evap
(in./day)
0.26 0.21 0.22 0.21 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN