Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 420'6 3'2 12/18/17   12:28 AM CST
  • HARD RED WINTER WHEAT (May 18) 433'2 3'0 12/18/17   12:14 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 449'0 2'6 12/18/17   12:08 AM CST
  • CORN (Mar 18) 347'0 -0'4 12/18/17   12:23 AM CST
  • CORN (May 18) 355'4 -0'2 12/18/17   12:21 AM CST
  • CORN (Jul 18) 363'6 -0'4 12/18/17   12:22 AM CST
  • SOYBEANS (Jan 18) 969'0 1'6 12/18/17   12:26 AM CST
  • SOYBEANS (Mar 18) 979'6 1'6 12/18/17   12:31 AM CST
  • SOYBEANS (May 18) 990'6 1'6 12/18/17   12:21 AM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 421'6 419'4 420'6 3'2 417'4 12:31A Chart for @KW8H Options for @KW8H
May 18 433'0 434'0 432'4 433'2 3'0 430'2 12:29A Chart for @KW8K Options for @KW8K
Jul 18 447'2 450'2 447'2 449'0 2'6 446'2 12:29A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 12:31A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 12:31A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 12:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 969'0 1'6 967'2 12:31A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 977'6 979'6 1'6 978'0 12:31A Chart for @S8H Options for @S8H
May 18 991'4 991'6 988'6 990'6 1'6 989'0 12:31A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 347'0 -0'4
@S8F 969'0 1'6
@W8H 421'2 3'0
@O8H 253'0 -1'2
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  420'6
Change:  3'2
Bid:  420'4
Ask:  420'6
Today's High:  421'6
Today's Low:  419'4
Volume:  17,282
Open:  420'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:28:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 18    
  Chart Jun 30, 18    
 Corn Chart Feb 28, 18    
 Soybeans Chart Dec 31, 17    
 Milo Chart Feb 28, 18    
Price as of 12/18/17 12:41AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 82% Dew Pt: 24oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 4:25
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Clear Clear Clear Snow Clear
Weather Clear Clear Clear Snow Clear
Temp
L/H (°F)
21/58 26/55 26/61 14/33 10/39
Feels
Like

L/H (°F)
11/58 18/55 16/61 1/33 -1/33
Dew Point
(°F)
19 20 21 13 5
Humidity
(%)
39 47 35 58 41
Wind
Speed

(mph)
9 9 17 13 6
Precip
(%)
- - - 29 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.12 0.1 0.18 0.05 0.06
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN