Quote Ticker
  • HARD RED WINTER WHEAT (Jul 25) 501'6 -1'6 7/9/25   8:39 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 521'0 -1'4 7/9/25   9:47 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 545'0 -2'2 7/9/25   9:47 AM CST
  • CORN (Jul 25) 412'0 1'0 7/9/25   9:39 AM CST
  • CORN (Sep 25) 397'0 -1'0 7/9/25   9:48 AM CST
  • CORN (Dec 25) 412'4 -1'6 7/9/25   9:48 AM CST
  • SOYBEANS (Jul 25) 1020'0 -4'2 7/9/25   8:47 AM CST
  • SOYBEANS (Aug 25) 1013'0 -8'2 7/9/25   9:47 AM CST
  • SOYBEANS (Sep 25) 1000'2 -8'2 7/9/25   9:47 AM CST
  • LIVE CATTLE (Aug 25) 219.800 - 0.175 7/9/25   9:47 AM CST
  • LIVE CATTLE (Oct 25) 217.100 0.275 7/9/25   9:48 AM CST


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 501'6 501'4 501'6 -1'6 503'4 09:47A Chart for @KW5N Options for @KW5N
Sep 25 522'0 525'2 516'0 521'0 -1'4 522'4 09:47A Chart for @KW5U Options for @KW5U
Dec 25 547'0 549'6 540'6 545'2 -2'0 547'2 09:47A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 409'6 412'0 1'0 411'0 09:47A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 396'2 397'2 -0'6 398'0 09:47A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 411'6 412'6 -1'4 414'2 09:47A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1023'4 1023'4 1020'0 1020'0 -4'2 1024'2 09:47A Chart for @S5N Options for @S5N
Aug 25 1020'2 1024'4 1012'4 1013'0 -8'2 1021'2 09:47A Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1011'4 999'2 1000'2 -8'2 1008'4 09:47A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.500 219.800 - 0.175 219.975 09:47A Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.250 0.425 216.825 09:47A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 412'0 1'0
@S5N 1020'0 -4'2
@W5N 543'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.0900 6.4700
WMT 96.920100 -0.169900
XOM 113.7200 - 0.4700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  501'6
Change:  -1'6
Bid:  498'2
Ask:  503'0
Today's High:  501'6
Today's Low:  501'4
Volume:  14
Open:  501'4
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:39:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 25    
 Corn Chart Aug 31, 25    
  Chart Nov 30, 25    
 Milo Chart Aug 31, 25    
  Chart Nov 30, 25    
Price as of 07/09/25 09:59AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:27 Sunset: 9:17
As reported at St Francis/Cheyenne County, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/102 69/96 62/87 58/84 60/93
Feels
Like

L/H (°F)
68/102 69/96 62/87 58/84 60/93
Dew Point
(°F)
52 54 55 57 55
Humidity
(%)
30 31 41 52 41
Wind
Speed

(mph)
8 9 14 11 11
Precip
(%)
- 40 40 45 30
Precip
Amt
(in.)
None Rain
0.06
Rain
0.17
Rain
0.25
Rain
0.02
Evap
(in./day)
0.37 0.33 0.31 0.24 0.32
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN