Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Mar 21) 643'4
-11'6
HARD RED WINTER WHEAT
(May 21) 643'4
-9'0
HARD RED WINTER WHEAT
(Jul 21) 648'2
-8'0
CORN
(Mar 21) 551'4
-3'2
CORN
(May 21) 544'6
-5'0
CORN
(Jul 21) 534'0
-5'6
SOYBEANS
(Mar 21) 1398'0
-8'0
SOYBEANS
(May 21) 1396'2
-11'2
SOYBEANS
(Jul 21) 1384'6
-12'4
LIVE CATTLE
(Feb 21) 116.975
0.425
LIVE CATTLE
(Apr 21) 121.675
- 0.550
FEEDER CATTLE
(Mar 21) 140.425
0.050
FEEDER CATTLE
(Apr 21) 145.125
0.325
FEEDER CATTLE
(May 21) 147.350
0.425
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
654'2
656'0
637'2
643'4
-11'6
644'2
s
02:49A
May 21
649'6
650'4
643'0
643'4
-9'0
652'4
02:49A
Jul 21
654'0
654'0
647'0
648'2
-8'0
656'2
02:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
554'4
548'4
551'4
-3'2
554'6
02:49A
May 21
548'6
548'6
542'4
544'6
-5'0
549'6
02:48A
Jul 21
538'6
538'6
532'0
534'0
-5'6
539'6
02:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1405'0
1390'6
1398'0
-8'0
1406'0
02:49A
May 21
1404'6
1406'0
1391'0
1396'4
-11'0
1407'4
02:49A
Jul 21
1394'2
1395'4
1379'4
1384'6
-12'4
1397'2
02:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000
s
02/25
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675
s
02/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
140.425
0.050
140.425
s
02/25
Apr 21
145.000
145.400
144.200
145.125
0.325
145.075
s
02/25
May 21
147.025
147.475
146.375
147.350
0.425
147.225
s
02/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
551'4
-3'2
@S1H
1398'0
-8'0
@W1H
665'4
-6'2
@O1H
370'0
1'4
Stocks
MSFT
228.990000
- 5.560000
WMT
131.950000
XOM
55.760000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
643'4
Change:
-11'6
Bid:
635'4
Ask:
636'4
Today's High:
656'0
Today's Low:
637'2
Volume:
7,676
Open:
654'2
Settle:
644'2
s
Prev:
656'0
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:18:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Feb 28, 21
Jun 30, 21
Corn
Feb 28, 21
Nov 30, 21
Soybeans
Feb 28, 21
Oct 31, 21
Milo
Feb 28, 21
Nov 30, 21
Price as of 02/26/21 03:00AM CST.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
24
o
F
Feels Like:
13
o
F
Humid:
70
%
Dew Pt:
16
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:23
Sunset:
6:36
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
21/52
21/48
19/45
21/53
25/59
Feels
Like
L/H (°F)
10/52
11/41
8/41
14/53
17/59
Dew Point
(°F)
12
14
14
13
19
Humidity
(%)
35
38
42
33
35
Wind
Speed
(mph)
9
14
7
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.12
0.12
0.09
0.09
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.