Quote Ticker
  • HARD RED WINTER WHEAT (May 20) 475'4 -18'0 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 483'0 -17'0 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 491'2 -16'2 4/1/20   1:19 PM CST
  • CORN (May 20) 335'0 -6'0 4/1/20   1:19 PM CST
  • CORN (Jul 20) 338'6 -7'2 4/1/20   1:19 PM CST
  • CORN (Sep 20) 340'6 -9'0 4/1/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 -23'2 4/1/20   1:19 PM CST
  • SOYBEANS (Jul 20) 867'0 -22'2 4/1/20   1:19 PM CST
  • SOYBEANS (Aug 20) 868'4 -20'0 4/1/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 117.425 - 4.500 4/1/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 118.400 - 4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Aug 20) 124.400 - 4.500 4/1/20   1:00 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 470'6 475'4 -18'0 475'0s 05:23P Chart for @KW0K Options for @KW0K
Jul 20 499'2 503'4 478'2 483'0 -17'0 482'4s 04:58P Chart for @KW0N Options for @KW0N
Sep 20 507'0 510'2 486'6 491'2 -16'2 490'6s 04:58P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 05:24P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 05:20P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 05:30P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 05:32P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 04:45P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 335'0 -6'0
@S0K 863'2 -23'2
@W0K 551'2 -18'4
@O0K 260'6 -4'0
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000 0.520000
XOM 37.530000 -0.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  475'4
Change:  -18'0
Bid:  474'0
Ask:  474'0
Today's High:  496'6
Today's Low:  470'6
Volume:  29,342
Open:  493'0
Settle:  475'0s
Prev:  493'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 20    
  Chart Jun 30, 20    
 Corn Chart Apr 30, 20    
  Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Apr 30, 20    
  Chart Nov 30, 20    
Price as of 04/01/20 05:42PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 20% Dew Pt: 31oF
Barom: 29.54 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 7:11
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Showers Snow Rain
Weather Partly Cloudy Rain/Snow Mix Snow Showers Snow Rain
Temp
L/H (°F)
36/75 26/49 21/46 24/57 37/72
Feels
Like

L/H (°F)
51/74 12/44 7/40 13/57 29/72
Dew Point
(°F)
32 30 18 27 39
Humidity
(%)
27 72 45 49 48
Wind
Speed

(mph)
10 19 13 14 3
Precip
(%)
- 44 28 28 20
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
Rain
0.02
Evap
(in./day)
0.26 0.08 0.12 0.15 0.15
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN