Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 5/24/19   1:18 PM CST
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/26 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/26 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/26 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/26 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/26 Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  443'2
Change:  16'6
Bid:  442'0
Ask:  442'0
Today's High:  444'0
Today's Low:  421'6
Volume:  30,653
Open:  424'0
Settle:  442'0s
Prev:  425'2
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart May 31, 19    
  Chart Jun 30, 19    
 Corn Chart Jun 30, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 05/27/19 12:16AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:24 Sunset: 8:03
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
53/80 49/67 41/64 42/72 47/78
Feels
Like

L/H (°F)
53/80 43/67 31/64 38/72 44/78
Dew Point
(°F)
49 45 41 42 47
Humidity
(%)
49 53 52 46 46
Wind
Speed

(mph)
14 16 17 5 4
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.11
None None None None
Evap
(in./day)
0.28 0.22 0.21 0.2 0.22
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN