Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Jul 25) 501'6
-1'6
HARD RED WINTER WHEAT
(Sep 25) 521'0
-1'4
HARD RED WINTER WHEAT
(Dec 25) 545'0
-2'2
CORN
(Jul 25) 412'0
1'0
CORN
(Sep 25) 397'0
-1'0
CORN
(Dec 25) 412'4
-1'6
SOYBEANS
(Jul 25) 1020'0
-4'2
SOYBEANS
(Aug 25) 1013'0
-8'2
SOYBEANS
(Sep 25) 1000'2
-8'2
LIVE CATTLE
(Aug 25) 219.800
- 0.175
LIVE CATTLE
(Oct 25) 217.100
0.275
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
501'4
501'6
501'4
501'6
-1'6
503'4
09:47A
Sep 25
522'0
525'2
516'0
521'0
-1'4
522'4
09:47A
Dec 25
547'0
549'6
540'6
545'2
-2'0
547'2
09:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
415'4
409'6
412'0
1'0
411'0
09:47A
Sep 25
398'0
401'0
396'2
397'2
-0'6
398'0
09:47A
Dec 25
414'0
416'4
411'6
412'6
-1'4
414'2
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1023'4
1023'4
1020'0
1020'0
-4'2
1024'2
09:47A
Aug 25
1020'2
1024'4
1012'4
1013'0
-8'2
1021'2
09:47A
Sep 25
1008'4
1011'4
999'2
1000'2
-8'2
1008'4
09:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.500
219.800
- 0.175
219.975
09:47A
Oct 25
217.000
217.950
216.400
217.250
0.425
216.825
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
412'0
1'0
@S5N
1020'0
-4'2
@W5N
543'0
0'0
@O5N
400'0
0'0
Stocks
MSFT
503.0900
6.4700
WMT
96.920100
-0.169900
XOM
113.7200
- 0.4700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
501'6
Change:
-1'6
Bid:
498'2
Ask:
503'0
Today's High:
501'6
Today's Low:
501'4
Volume:
14
Open:
501'4
Settle:
503'4
Prev:
503'4
Contract High:
Contract Low:
Updated:
Jul-09-2025
8:39:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Aug 31, 25
Corn
Aug 31, 25
Nov 30, 25
Milo
Aug 31, 25
Nov 30, 25
Price as of 07/09/25 09:59AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
75
o
F
Feels Like:
75
o
F
Humid:
57
%
Dew Pt:
59
o
F
Barom:
30.15
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:27
Sunset:
9:17
As reported at St Francis/Cheyenne County, KS at 9:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/102
69/96
62/87
58/84
60/93
Feels
Like
L/H (°F)
68/102
69/96
62/87
58/84
60/93
Dew Point
(°F)
52
54
55
57
55
Humidity
(%)
30
31
41
52
41
Wind
Speed
(mph)
8
9
14
11
11
Precip
(%)
-
40
40
45
30
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.17
Rain
0.25
Rain
0.02
Evap
(in./day)
0.37
0.33
0.31
0.24
0.32
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.