Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 452'0 2'4 9/22/17   2:40 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 470'0 2'4 9/22/17   2:40 AM CST
  • HARD RED WINTER WHEAT (May 18) 482'4 2'2 9/22/17   2:35 AM CST
  • CORN (Dec 17) 351'6 1'4 9/22/17   2:44 AM CST
  • CORN (Mar 18) 364'4 1'4 9/22/17   2:39 AM CST
  • CORN (May 18) 372'6 1'4 9/22/17   2:35 AM CST
  • SOYBEANS (Nov 17) 977'6 7'0 9/22/17   2:44 AM CST
  • SOYBEANS (Jan 18) 987'6 6'6 9/22/17   2:39 AM CST
  • SOYBEANS (Mar 18) 996'4 6'2 9/22/17   2:43 AM CST
  • LIVE CATTLE (Oct 17) 110.150 - 0.850 9/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.250 - 0.050 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.200 - 0.800 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.200 - 1.400 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 156.825 - 0.725 9/21/17   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 448'6 452'0 2'4 449'4 02:43A Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'0 467'0 470'0 2'4 467'4 02:43A Chart for @KW8H Options for @KW8H
May 18 480'0 482'4 479'4 482'4 2'2 480'2 02:43A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 351'6 1'4 350'2 02:44A Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'6 362'2 364'4 1'4 363'0 02:44A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 372'6 1'4 371'2 02:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 977'6 7'0 970'6 02:44A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 987'6 6'6 981'0 02:45A Chart for @S8F Options for @S8F
Mar 18 989'0 998'4 988'4 996'4 6'2 990'2 02:44A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 09/21 Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 09/21 Chart for @GF7V Options for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 09/21 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'6 1'4
@S7X 977'6 7'0
@W7Z 454'6 2'2
@O7Z 251'2 1'2
Stocks
MSFT 74.210000 -0.730000
WMT 80.010000 -0.490000
XOM 79.890000 -0.660000
TWX 102.490000 - 0.400000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  452'0
Change:  2'4
Bid:  451'6
Ask:  452'2
Today's High:  452'4
Today's Low:  448'6
Volume:  12,986
Open:  449'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
2:40:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 17    
  Chart Jun 30, 18    
 Corn Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
 Milo Chart Nov 30, 17    
Price as of 09/22/17 02:55AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 47% Dew Pt: 44oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 6:43
As reported at GOODLAND, KS at 1:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/94 60/74 50/70 45/60 39/64
Feels
Like

L/H (°F)
60/94 60/74 50/70 40/60 32/64
Dew Point
(°F)
50 60 54 47 42
Humidity
(%)
30 77 79 80 70
Wind
Speed

(mph)
21 16 10 8 7
Precip
(%)
25 80 80 60 -
Precip
Amt
(in.)
Rain
0.08
Rain
1.26
Rain
1.16
Rain
0.26
None
Evap
(in./day)
0.48 0.12 0.1 0.09 0.11
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN