Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 562'4 2'2 10/22/20   11:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 570'0 2'0 10/22/20   11:22 PM CST
  • HARD RED WINTER WHEAT (May 21) 576'2 2'2 10/22/20   11:04 PM CST
  • CORN (Dec 20) 416'4 0'2 10/22/20   11:21 PM CST
  • CORN (Mar 21) 418'6 0'4 10/22/20   11:27 PM CST
  • CORN (May 21) 419'6 0'0 10/22/20   10:53 PM CST
  • SOYBEANS (Nov 20) 1073'4 -0'2 10/22/20   11:27 PM CST
  • SOYBEANS (Jan 21) 1072'4 0'2 10/22/20   11:30 PM CST
  • SOYBEANS (Mar 21) 1059'2 0'4 10/22/20   11:25 PM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.800 - 0.575 10/22/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.550 - 0.725 10/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.800 - 0.875 10/22/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 563'0 556'4 562'4 2'2 560'2 11:30P Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 570'4 564'2 570'0 2'0 568'0 11:30P Chart for @KW1H Options for @KW1H
May 21 571'4 576'2 570'2 576'2 2'2 574'0 11:30P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'4 0'2 416'2 11:30P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 418'6 0'4 418'2 11:30P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 419'6 0'0 419'6 11:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1073'4 -0'2 1073'6 11:30P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1072'4 0'2 1072'2 11:31P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1056'0 1059'2 0'4 1058'6 11:30P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 416'4 0'2
@S0X 1073'4 -0'2
@W0Z 625'2 2'4
@O0Z 302'4 -1'0
Stocks
MSFT 214.890000 0.090000
WMT 143.550000
XOM 34.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  562'4
Change:  2'2
Bid:  562'2
Ask:  562'4
Today's High:  563'0
Today's Low:  556'4
Volume:  22,756
Open:  558'4
Settle:  560'2
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
11:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 20    
  Chart Jun 30, 21    
 Corn Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Nov 30, 20    
Price as of 10/22/20 11:42PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 83% Dew Pt: 26oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:06 Sunset: 6:56
As reported at St Francis/Cheyenne County, KS at 11:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Clear
Weather Mostly Cloudy Mostly Cloudy Snow Snow Clear
Temp
L/H (°F)
23/40 22/54 17/34 10/30 13/44
Feels
Like

L/H (°F)
11/36 9/54 2/25 -1/26 6/41
Dew Point
(°F)
20 19 18 10 15
Humidity
(%)
55 50 79 65 55
Wind
Speed

(mph)
8 14 17 5 5
Precip
(%)
- - 40 60 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.12
S: 1-2
L: 0.17
None
Evap
(in./day)
0.06 0.12 0.03 0.03 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN