Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 696'4 -3'4 9/20/21   10:50 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 706'2 -2'6 9/20/21   10:05 PM CST
  • HARD RED WINTER WHEAT (May 22) 711'6 -2'4 9/20/21   10:05 PM CST
  • CORN (Dec 21) 519'6 -2'0 9/20/21   11:08 PM CST
  • CORN (Mar 22) 528'0 -1'6 9/20/21   11:08 PM CST
  • CORN (May 22) 533'0 -1'4 9/20/21   9:57 PM CST
  • SOYBEANS (Nov 21) 1264'4 2'0 9/20/21   11:03 PM CST
  • SOYBEANS (Jan 22) 1273'6 2'0 9/20/21   11:03 PM CST
  • SOYBEANS (Mar 22) 1277'6 1'4 9/20/21   10:59 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.900 0.125 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.300 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.850 0.525 9/20/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 695'2 696'4 -3'4 700'0 11:07P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 709'4 704'4 706'2 -2'6 709'0 11:07P Chart for @KW2H Options for @KW2H
May 22 714'2 714'2 710'0 711'6 -2'4 714'2 11:07P Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 519'2 519'6 -2'0 521'6 11:09P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 527'4 528'0 -1'6 529'6 11:09P Chart for @C2H Options for @C2H
May 22 534'6 535'4 532'4 533'0 -1'4 534'4 11:09P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1261'4 1264'4 2'0 1262'4 11:09P Chart for @S1X Options for @S1X
Jan 22 1273'0 1275'0 1270'6 1273'6 2'0 1271'6 11:09P Chart for @S2F Options for @S2F
Mar 22 1276'0 1279'4 1275'4 1277'6 1'4 1276'2 11:09P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 519'6 -2'0
@S1X 1264'4 2'0
@W1Z 697'0 -3'6
@O1Z 531'6 -0'4
Stocks
MSFT 294.300000 - 5.570000
WMT 142.740000
XOM 53.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  696'4
Change:  -3'4
Bid:  696'2
Ask:  696'6
Today's High:  701'6
Today's Low:  695'2
Volume:  15,703
Open:  700'0
Settle:  700'0
Prev:  700'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
10:50:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 21    
  Chart Jun 30, 22    
 Corn Chart Nov 30, 21    
 Soybeans Chart Oct 31, 21    
 Milo Chart Nov 30, 21    
Price as of 09/20/21 11:19PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 43% Dew Pt: 35oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 7:45
As reported at St Francis/Cheyenne County, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
45/71 42/81 46/88 49/75 47/84
Feels
Like

L/H (°F)
41/71 38/81 43/88 46/75 44/84
Dew Point
(°F)
33 31 31 35 36
Humidity
(%)
34 26 22 34 31
Wind
Speed

(mph)
9 9 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.26 0.26 0.18 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN