Quote Ticker
	HARD RED WINTER WHEAT (Jul 18) 489'4 6'4 HARD RED WINTER WHEAT (Sep 18) 505'4 6'4 HARD RED WINTER WHEAT (Dec 18) 529'6 7'0 CORN (Jul 18) 355'0 1'2 CORN (Sep 18) 364'4 1'2 CORN (Dec 18) 377'0 1'4 SOYBEANS (Jul 18) 889'6 0'6 SOYBEANS (Aug 18) 895'4 1'2 SOYBEANS (Sep 18) 901'2 1'0 LIVE CATTLE (Jun 18) 108.625 0.225 LIVE CATTLE (Aug 18) 106.450 1.250 FEEDER CATTLE (Aug 18) 149.750 0.650 FEEDER CATTLE (Sep 18) 150.000 0.775 FEEDER CATTLE (Oct 18) 149.475 0.775

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 483'0 491'6 480'4 489'4 6'4 483'0 06:26A Sep 18 499'0 507'6 496'6 505'4 6'4 499'0 06:27A Dec 18 521'2 531'2 520'6 529'6 7'0 522'6 06:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 352'6 355'0 1'2 353'6 06:27A Sep 18 363'4 366'6 362'2 364'4 1'2 363'2 06:27A Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 889'6 0'6 889'0 06:27A Aug 18 896'2 900'6 889'2 895'4 1'2 894'2 06:27A Sep 18 901'2 906'4 895'2 901'2 1'0 900'2 06:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06:01A Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06:01A Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 355'0 1'2 @S8N 890'0 1'0 @W8N 483'4 5'6 @O8N 236'0 1'0 Stocks MSFT 100.860000 WMT 83.610000 0.610000 XOM 80.700000 -0.120000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8N) Exchange:  KCBT Last Trade:  489'4 Change:  6'4 Bid:  489'0 Ask:  489'4 Today's High:  491'6 Today's Low:  480'4 Volume:  32,816 Open:  483'0 Settle:  483'0 Prev:  483'0 Contract High:  Contract Low:  Updated:  Jun-20-2018 6:18:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Jun 30, 18      Corn Jun 30, 18       Nov 30, 18      Soybeans Oct 31, 18      Milo Nov 30, 18
	Price as of 06/20/18 06:38AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:19 Sunset: 8:16 As reported at GOODLAND, KS at 5:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/77 53/82 55/81 56/84 58/80 Feels Like L/H (°F) 56/77 53/82 55/82 56/84 58/82 Dew Point (°F) 55 54 57 56 60 Humidity (%) 61 50 61 51 69 Wind Speed (mph) 16 8 12 3 7 Precip (%) - - 40 35 60 Precip Amt (in.) None None Rain 0.25 Rain 0.01 Rain 1.10 Evap (in./day) 0.25 0.28 0.25 0.24 0.17
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]