Quote Ticker
	KC HRW WHEAT (Dec 25) 514'2 -10'4 KC HRW WHEAT (Mar 26) 529'6 -12'0 KC HRW WHEAT (May 26) 542'2 -11'6 CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 07:00A Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 07:00A May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup KC HRW WHEAT (@KW5Z) Exchange:  CBOT Last Trade:  514'2 Change:  -10'4 Bid:  515'4 Ask:  522'0 Today's High:  534'0 Today's Low:  513'2 Volume:  34,550 Open:  525'4 Settle:  515'2s Prev:  525'6 Contract High:  Contract Low:  Updated:  Nov-14-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 25       Jun 30, 26      Corn Nov 30, 25      Milo Nov 30, 25
	Price as of 11/16/25 08:37AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 93% Dew Pt: 32oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:30 As reported at St Francis/Cheyenne County, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Weather Condition Weather Clear Mostly Cloudy Clear Clear Rain Temp L/H (°F) 32/69 39/66 35/62 32/64 34/53 Feels Like L/H (°F) 34/69 34/66 29/62 27/64 28/53 Dew Point (°F) 36 33 34 35 37 Humidity (%) 53 43 65 61 82 Wind Speed (mph) 12 10 5 6 10 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.34 Evap (in./day) 0.14 0.14 0.07 0.08 0.05
	View complete Local Weather