Quote Ticker
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 2/28/20   1:19 PM CST
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.700 - 1.300 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.050 - 1.375 2/28/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 133.025 - 2.025 2/28/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 01:28P Chart for @KW0H Options for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 01:30P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 01:30P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 01:30P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 01:20P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 366'4 2'0
@S0H 884'4 -2'6
@W0H 528'6 -0'2
@O0H 273'6 -4'6
Stocks
MSFT 159.180000 1.000000
WMT 106.430000 - 3.970000
XOM 51.020100 1.200100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  446'0
Change:  2'2
Bid:  421'0
Ask:  460'0
Today's High:  446'0
Today's Low:  431'6
Volume:  1,313
Open:  440'2
Settle:  445'4s
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 29, 20    
  Chart Jun 30, 20    
 Corn Chart Feb 29, 20    
  Chart Nov 30, 20    
 Soybeans Chart Feb 29, 20    
  Chart Oct 31, 20    
 Milo Chart Feb 29, 20    
  Chart Nov 30, 20    
Price as of 02/28/20 02:13PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 26% Dew Pt: 21oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:21 Sunset: 5:37
As reported at GOODLAND, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Clear Partly Cloudy Snow Showers Snow Showers
Weather Clear Clear Partly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
26/58 29/67 32/54 24/47 25/49
Feels
Like

L/H (°F)
28/58 21/67 22/54 15/45 16/44
Dew Point
(°F)
20 21 23 21 20
Humidity
(%)
32 29 44 49 42
Wind
Speed

(mph)
11 7 14 5 11
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.16 0.17 0.14 0.08 0.12
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN