Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 389'0 2'6 8/21/19   11:13 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'6 2'2 8/21/19   11:27 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'4 2'2 8/21/19   11:13 PM CST
  • CORN (Sep 19) 364'0 1'4 8/21/19   11:13 PM CST
  • CORN (Dec 19) 371'4 1'2 8/21/19   11:31 PM CST
  • CORN (Mar 20) 383'4 1'0 8/21/19   11:29 PM CST
  • SOYBEANS (Sep 19) 860'6 0'2 8/21/19   11:31 PM CST
  • SOYBEANS (Nov 19) 873'2 0'2 8/21/19   11:31 PM CST
  • SOYBEANS (Jan 20) 887'4 0'6 8/21/19   11:29 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.350 1.075 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.300 1.575 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.600 0.900 8/21/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 389'0 2'6 386'2 11:31P Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 11:31P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 11:31P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 11:30P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 11:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 11:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 861'6 1'2 860'4 11:30P Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'2 0'2 873'0 11:30P Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'4 0'6 886'6 11:30P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 364'0 1'4
@S9U 861'6 1'2
@W9U 463'6 1'2
@O9U 268'2 -3'2
Stocks
MSFT 138.790000 1.530000
WMT 112.020000
XOM 69.720000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  389'0
Change:  2'6
Bid:  388'4
Ask:  389'0
Today's High:  389'0
Today's Low:  387'0
Volume:  17,340
Open:  387'4
Settle:  386'2
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:13:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 19    
 Corn Chart Aug 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 08/21/19 11:42PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 7:33
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/80 62/83 62/87 64/92 62/86
Feels
Like

L/H (°F)
63/82 62/85 62/88 64/94 62/87
Dew Point
(°F)
64 64 63 64 62
Humidity
(%)
79 75 61 54 60
Wind
Speed

(mph)
14 16 14 8 6
Precip
(%)
44 41 41 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.26
Rain
0.07
None None
Evap
(in./day)
0.17 0.18 0.27 0.28 0.23
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN