Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 483'2 7'0 6/17/19   1:32 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 495'4 7'0 6/17/19   1:32 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 515'4 6'0 6/17/19   12:57 AM CST
  • CORN (Jul 19) 462'4 9'4 6/17/19   1:32 AM CST
  • CORN (Sep 19) 467'4 9'2 6/17/19   1:32 AM CST
  • CORN (Dec 19) 472'0 8'4 6/17/19   1:32 AM CST
  • SOYBEANS (Jul 19) 912'6 16'0 6/17/19   1:32 AM CST
  • SOYBEANS (Aug 19) 919'2 16'2 6/17/19   1:32 AM CST
  • SOYBEANS (Sep 19) 926'4 16'4 6/17/19   1:32 AM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 483'2 476'0 483'0 6'6 476'2 01:32A Chart for @KW9N Options for @KW9N
Sep 19 488'6 495'2 488'4 495'2 6'6 488'4 01:32A Chart for @KW9U Options for @KW9U
Dec 19 510'0 515'4 509'0 515'4 6'0 509'4 01:32A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'4 9'4 453'0 01:32A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'4 9'2 458'2 01:32A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'6 8'2 463'4 01:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 911'4 900'6 911'4 14'6 896'6 01:32A Chart for @S9N Options for @S9N
Aug 19 908'0 918'0 907'4 917'6 14'6 903'0 01:32A Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'6 914'4 924'6 14'6 910'0 01:32A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 462'4 9'4
@S9N 912'6 16'0
@W9N 544'0 5'4
@O9N 305'4 2'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  483'2
Change:  7'0
Bid:  483'2
Ask:  483'4
Today's High:  483'2
Today's Low:  476'0
Volume:  36,090
Open:  476'4
Settle:  476'2
Prev:  476'2
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:32:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 19    
 Corn Chart Jun 30, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 06/17/19 01:43AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:19 Sunset: 8:15
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
56/83 55/76 54/80 56/87 57/88
Feels
Like

L/H (°F)
56/83 55/76 54/80 56/87 57/88
Dew Point
(°F)
56 57 53 52 52
Humidity
(%)
51 64 53 38 39
Wind
Speed

(mph)
14 12 8 6 3
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.44
Rain
0.55
Rain
0.09
None None
Evap
(in./day)
0.28 0.19 0.27 0.3 0.24
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN