Quote Ticker
	HARD RED WINTER WHEAT (May 19) 420'0 -0'4 HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 880'6 1'4 @W9K 445'4 -2'6 @O9K 290'0 -7'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW9K) Exchange:  KCBT Last Trade:  420'0 Change:  -0'4 Bid:  415'0 Ask:  422'0 Today's High:  423'4 Today's Low:  415'2 Volume:  20,198 Open:  421'2 Settle:  420'0s Prev:  420'4 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 19       Jun 30, 19      Corn Apr 30, 19       Nov 30, 19      Soybeans Apr 30, 19       Oct 31, 19      Milo Apr 30, 19       Oct 31, 19
	Price as of 04/19/19 01:25AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 85% Dew Pt: 29oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:03 Sunset: 7:28 As reported at GOODLAND, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 31/72 45/85 48/73 41/56 37/62 Feels Like L/H (°F) 23/72 40/85 41/73 34/56 31/62 Dew Point (°F) 30 37 43 38 38 Humidity (%) 34 27 44 63 58 Wind Speed (mph) 9 11 18 15 6 Precip (%) - - 20 72 - Precip Amt (in.) None None Rain 0.01 Rain 0.08 None Evap (in./day) 0.24 0.35 0.25 0.13 0.14
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]