Quote Ticker
  • HARD RED WINTER WHEAT (May 25) 514'2 -9'4 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 530'4 -8'6 4/29/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 545'4 -8'4 4/29/25   1:19 PM CST
  • CORN (May 25) 461'2 -15'0 4/29/25   1:19 PM CST
  • CORN (Jul 25) 470'6 -13'0 4/29/25   1:19 PM CST
  • CORN (Sep 25) 435'2 -6'6 4/29/25   1:19 PM CST
  • SOYBEANS (May 25) 1040'6 -11'0 4/29/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1052'4 -9'6 4/29/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'0 -8'2 4/29/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'4 514'0 514'2 -9'4 515'2s 01:28P Chart for @KW5K Options for @KW5K
Jul 25 540'0 544'0 530'0 530'4 -8'6 531'0s 06:27P Chart for @KW5N Options for @KW5N
Sep 25 554'0 558'6 545'4 545'4 -8'4 546'4s 06:28P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 06:18P Chart for @C5K Options for @C5K
Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 06:26P Chart for @C5N Options for @C5N
Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 06:27P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 06:11P Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 461'2 -15'0
@S5K 1040'6 -11'0
@W5K 505'2 -9'6
@O5K 380'0 12'0
Stocks
MSFT 394.0400 2.8800
WMT 96.040000 0.820000
XOM 108.3600 - 0.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  514'2
Change:  -9'4
Bid: 
Ask:  540'2
Today's High:  528'4
Today's Low:  514'0
Volume:  5,446
Open:  524'6
Settle:  515'2s
Prev:  524'6
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 25    
  Chart Jun 30, 25    
 Corn Chart Apr 30, 25    
  Chart Nov 30, 25    
 Milo Chart Apr 30, 25    
  Chart Nov 30, 25    
Price as of 04/29/25 06:39PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 35% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 8:39
As reported at St Francis/Cheyenne County, KS at 6:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
34/66 40/74 43/65 38/67 40/75
Feels
Like

L/H (°F)
46/66 35/74 37/65 33/67 33/75
Dew Point
(°F)
39 41 39 33 36
Humidity
(%)
39 47 50 38 40
Wind
Speed

(mph)
13 6 12 9 18
Precip
(%)
- 53 54 - 38
Precip
Amt
(in.)
None Rain
0.04
Rain
0.08
None Rain
0.04
Evap
(in./day)
0.21 0.18 0.16 0.21 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN