Quote Ticker
  • HARD RED WINTER WHEAT (Dec 24) 566'2 -2'4 11/1/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 580'0 -2'6 11/1/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 590'4 -2'6 11/1/24   1:19 PM CST
  • CORN (Dec 24) 414'6 3'6 11/1/24   1:19 PM CST
  • CORN (Mar 25) 428'6 3'2 11/1/24   1:19 PM CST
  • CORN (May 25) 436'2 2'6 11/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 984'0 0'0 11/1/24   1:16 PM CST
  • SOYBEANS (Jan 25) 995'2 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1009'4 -1'2 11/1/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 570'0 575'2 563'0 566'2 -2'4 566'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 583'0 588'4 576'4 580'0 -2'6 580'2s 01:30P Chart for @KW5H Options for @KW5H
May 25 596'2 598'6 587'0 590'4 -2'6 590'6s 01:30P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 01:30P Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 01:22P Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 01:21P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 01:05P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 414'6 3'6
@S4X 984'0 0'0
@W4Z 567'2 -2'4
@O4Z 398'0 4'6
Stocks
MSFT 412.0200 5.6700
WMT 82.316200 0.366200
XOM 115.8850 - 0.8950
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  566'2
Change:  -2'4
Bid:  562'0
Ask:  570'0
Today's High:  575'2
Today's Low:  563'0
Volume:  19,574
Open:  570'0
Settle:  566'6s
Prev:  569'2
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 24    
  Chart Jun 30, 25    
 Corn Chart Nov 30, 24    
 Milo Chart Nov 30, 24    
Price as of 11/01/24 01:51PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 36% Dew Pt: 30oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:16 Sunset: 6:44
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
11/1
Sat
11/2
Sun
11/3
Mon
11/4
Tue
11/5
Weather
Condition
Clear Thunder Storms Thunder Storms Rain/Snow Mix Clear
Weather Clear Thunder Storms Thunder Storms Rain/Snow Mix Clear
Temp
L/H (°F)
28/60 31/65 43/66 32/47 23/57
Feels
Like

L/H (°F)
35/60 27/65 38/66 21/40 15/57
Dew Point
(°F)
30 41 44 29 22
Humidity
(%)
37 73 62 57 45
Wind
Speed

(mph)
8 11 10 18 10
Precip
(%)
- 20 38 57 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.07
S: <1/4
L: 0.18
None
Evap
(in./day)
0.12 0.09 0.12 0.09 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN