Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 HARD RED WINTER WHEAT (Mar 19) 508'4 3'6 HARD RED WINTER WHEAT (May 19) 520'6 4'0 CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'4 0'6 CORN (May 19) 392'6 0'4 SOYBEANS (Jan 19) 920'6 5'6 SOYBEANS (Mar 19) 933'6 5'4 SOYBEANS (May 19) 946'6 5'6 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 FEEDER CATTLE (Jan 19) 147.525 2.275 FEEDER CATTLE (Mar 19) 145.100 2.150 FEEDER CATTLE (Apr 19) 145.450 2.000

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 07:45A Mar 19 505'6 510'2 505'6 508'4 3'6 504'6 07:45A May 19 517'6 521'2 517'6 520'6 4'0 516'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:45A Mar 19 384'6 386'4 384'6 385'4 0'6 384'6 07:48A May 19 392'2 393'6 392'0 392'6 0'4 392'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 923'0 915'2 920'6 5'6 915'0 07:45A Mar 19 928'6 936'0 928'4 933'6 5'4 928'2 07:45A May 19 941'4 948'4 941'4 946'6 5'6 941'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 07:33A Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 07:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 07:29A Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 06:59A Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'6 0'6 @S9F 920'6 5'6 @W8Z 511'0 -5'0 @O8Z 287'2 3'0 Stocks MSFT 108.590000 1.000000 WMT 93.850000 -0.090000 XOM 76.680000 0.140000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8Z) Exchange:  KCBT Last Trade:  492'2 Change:  -5'4 Bid:  Ask:  518'0 Today's High:  492'2 Today's Low:  492'2 Volume:  19 Open:  492'2 Settle:  477'2s Prev:  482'6 Contract High:  Contract Low:  Updated:  Dec-11-2018 1:15:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 28, 19       Jun 30, 19      Corn Feb 28, 19       Nov 30, 19      Soybeans Dec 31, 18      Milo Feb 28, 19       Oct 31, 19
	Price as of 12/12/18 08:00AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 29oF Feels Like: 17oF Humid: 63% Dew Pt: 18oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:57 Sunset: 4:23 As reported at GOODLAND, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Snow Showers Clear Clear Mostly Cloudy Clear Temp L/H (°F) 24/57 24/41 24/53 26/57 28/57 Feels Like L/H (°F) 14/57 12/32 13/53 15/57 23/57 Dew Point (°F) 21 19 17 22 25 Humidity (%) 41 47 46 47 51 Wind Speed (mph) 9 19 10 9 3 Precip (%) 20 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.12 0.1 0.11 0.11 0.05
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]