Quote Ticker
	HARD RED WINTER WHEAT (May 18) 482'4 -12'4 HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 FEEDER CATTLE (Apr 18) 138.625 0.075 FEEDER CATTLE (May 18) 139.700 0.900 FEEDER CATTLE (Aug 18) 144.775 0.800

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8K 376'6 -5'4 @S8K 1029'4 -8'4 @W8K 463'4 -13'4 @O8K 233'2 -2'0 Stocks MSFT 95.000000 -1.110000 WMT 86.980000 -0.910000 XOM 79.000000 -0.420000 TWX 96.240000 -0.340000

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8K) Exchange:  KCBT Last Trade:  482'4 Change:  -12'4 Bid:  482'0 Ask:  484'6 Today's High:  495'4 Today's Low:  481'4 Volume:  13,570 Open:  494'2 Settle:  482'6s Prev:  495'2 Contract High:  Contract Low:  Updated:  Apr-20-2018 1:16:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 18       Jun 30, 18      Corn Apr 30, 18       Nov 30, 18      Soybeans Apr 30, 18       Oct 31, 18
	Price as of 04/21/18 08:37AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 96% Dew Pt: 36oF Barom: 30.17 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:00 Sunset: 7:30 As reported at GOODLAND, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Rain Partly Cloudy Clear Thunder Storms Snow Showers Temp L/H (°F) 35/46 30/57 31/66 34/49 27/62 Feels Like L/H (°F) 30/40 26/57 24/66 26/45 19/62 Dew Point (°F) 35 32 35 35 29 Humidity (%) 86 59 51 68 49 Wind Speed (mph) 9 7 13 9 4 Precip (%) 80 - - 20 20 Precip Amt (in.) Rain 0.17 None None Rain 0.26 S: <1/4 L: 0.03 Evap (in./day) 0.06 0.12 0.2 0.1 0.15
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]