Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 518'0 3'2 10/19/18   10:09 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 542'2 3'2 10/19/18   10:09 AM CST
  • HARD RED WINTER WHEAT (May 19) 555'4 3'2 10/19/18   10:09 AM CST
  • CORN (Dec 18) 368'2 -2'4 10/19/18   10:09 AM CST
  • CORN (Mar 19) 380'6 -2'2 10/19/18   10:09 AM CST
  • CORN (May 19) 388'2 -2'0 10/19/18   10:09 AM CST
  • SOYBEANS (Nov 18) 861'2 -2'2 10/19/18   10:09 AM CST
  • SOYBEANS (Jan 19) 875'2 -2'4 10/19/18   10:09 AM CST
  • SOYBEANS (Mar 19) 888'4 -2'0 10/19/18   10:09 AM CST
  • LIVE CATTLE (Oct 18) 112.300 - 0.775 10/19/18   10:09 AM CST
  • LIVE CATTLE (Dec 18) 116.950 - 0.225 10/19/18   10:09 AM CST
  • FEEDER CATTLE (Oct 18) 154.700 - 0.550 10/19/18   10:09 AM CST
  • FEEDER CATTLE (Nov 18) 153.900 - 0.525 10/19/18   10:08 AM CST
  • FEEDER CATTLE (Jan 19) 148.800 - 0.625 10/19/18   10:09 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 518'0 3'2 514'6 10:09A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 542'2 3'2 539'0 10:09A Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 555'4 3'2 552'2 10:09A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 10:09A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 10:09A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'2 -2'0 390'2 10:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 861'2 -2'2 863'4 10:09A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 875'2 -2'4 877'6 10:09A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 888'4 -2'0 890'4 10:09A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.275 112.300 - 0.775 113.075 10:09A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.775 116.950 - 0.225 117.175 10:09A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.700 - 0.550 155.250 10:09A Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 153.900 - 0.525 154.425 10:09A Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.700 148.800 - 0.625 149.425 10:09A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 -2'0
@S8X 861'2 -2'2
@W8Z 517'4 4'4
@O8Z 299'0 3'6
Stocks
MSFT 110.360000 1.860000
WMT 96.590000 0.420000
XOM 82.261900 0.411900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  518'0
Change:  3'2
Bid:  518'0
Ask:  518'2
Today's High:  519'6
Today's Low:  512'2
Volume:  16,341
Open:  515'0
Settle:  514'6
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
10:09:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 10/19/18 10:20AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 6:02
As reported at GOODLAND, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
40/69 35/65 39/71 39/65 36/56
Feels
Like

L/H (°F)
39/69 30/65 31/71 35/65 32/56
Dew Point
(°F)
36 34 38 40 39
Humidity
(%)
43 49 49 63 73
Wind
Speed

(mph)
14 7 12 5 8
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.2 0.13 0.19 0.1 0.07
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN