Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 -5'4 12/11/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -4'4 12/11/18   1:19 PM CST
  • CORN (Dec 18) 375'2 0'6 12/11/18   1:15 PM CST
  • CORN (Mar 19) 384'6 0'6 12/11/18   1:19 PM CST
  • CORN (May 19) 392'0 1'0 12/11/18   1:19 PM CST
  • SOYBEANS (Jan 19) 914'6 5'2 12/11/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'0 5'4 12/11/18   1:19 PM CST
  • SOYBEANS (May 19) 940'2 5'4 12/11/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 514'4 501'4 505'6 -5'4 504'6s 06:20P Chart for @KW9H Options for @KW9H
May 19 519'2 526'0 514'0 517'6 -4'4 516'6s 05:07P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 06:26P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 06:26P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 06:24P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 06:09P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 04:58P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 0'6
@S9F 914'6 5'2
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  492'2
Change:  -5'4
Bid: 
Ask:  518'0
Today's High:  492'2
Today's Low:  492'2
Volume:  19
Open:  492'2
Settle:  477'2s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 19    
  Chart Jun 30, 19    
 Corn Chart Feb 28, 19    
  Chart Nov 30, 19    
 Soybeans Chart Dec 31, 18    
 Milo Chart Feb 28, 19    
  Chart Oct 31, 19    
Price as of 12/11/18 06:42PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 57% Dew Pt: 22oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 4:23
As reported at GOODLAND, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Snow Showers Snow Showers Clear Partly Cloudy Clear
Weather Snow Showers Snow Showers Clear Partly Cloudy Clear
Temp
L/H (°F)
25/57 23/41 24/52 27/57 29/56
Feels
Like

L/H (°F)
14/57 11/31 14/52 19/57 23/56
Dew Point
(°F)
22 20 17 21 24
Humidity
(%)
48 54 47 44 51
Wind
Speed

(mph)
10 20 7 5 3
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.11 0.09 0.08 0.08 0.05
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN