Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 403'0 -4'2 8/24/16   6:00 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 429'2 -4'2 8/24/16   6:43 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 445'2 -4'4 8/24/16   6:28 AM CST
  • CORN (Sep 16) 325'6 -2'6 8/24/16   6:42 AM CST
  • CORN (Dec 16) 334'6 -2'4 8/24/16   6:42 AM CST
  • CORN (Mar 17) 344'6 -2'2 8/24/16   6:36 AM CST
  • SOYBEANS (Sep 16) 1029'0 -5'2 8/24/16   6:43 AM CST
  • SOYBEANS (Nov 16) 1005'2 -8'2 8/24/16   6:43 AM CST
  • SOYBEANS (Jan 17) 1006'2 -8'0 8/24/16   6:31 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'4 403'0 -4'2 407'2 06:43A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 429'2 -4'2 433'4 06:43A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 445'2 -4'4 449'6 06:43A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 325'6 -2'6 328'4 06:43A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 334'6 -2'4 337'2 06:43A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 06:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'0 -5'2 1034'2 06:43A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1005'2 -8'2 1013'4 06:43A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'2 -8'0 1014'2 06:43A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 06:01A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 325'6 -2'6
@S6U 1029'0 -5'2
@W6U 404'0 -3'6
@O6U 171'2 -0'2
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700 0.190



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  403'0
Change:  -4'2
Bid:  402'6
Ask:  403'0
Today's High:  408'0
Today's Low:  402'4
Volume:  18,079
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
6:00:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 16    
 Corn Chart Nov 30, 16    
 Soybeans Chart Oct 31, 16    
 Milo Chart Nov 30, 16    
Price as of 08/24/16 06:54AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 51% Dew Pt: 46oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:08 Sunset: 7:29
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 52/77 53/78 54/85 54/89
Feels
Like

L/H (°F)
59/81 52/77 53/78 54/85 54/89
Dew Point
(°F)
46 49 54 54 52
Humidity
(%)
35 49 59 48 37
Wind
Speed

(mph)
11 10 11 6 8
Precip
(%)
69 30 50 67 30
Precip
Amt
(in.)
Rain
0.25
Rain
0.10
Rain
0.30
Rain
0.10
Rain
0.05
Evap
(in./day)
0.26 0.19 0.17 0.18 0.24
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN