Quote Ticker
	HARD RED WINTER WHEAT (May 25) 514'2 -9'4 HARD RED WINTER WHEAT (Jul 25) 530'4 -8'6 HARD RED WINTER WHEAT (Sep 25) 545'4 -8'4 CORN (May 25) 461'2 -15'0 CORN (Jul 25) 470'6 -13'0 CORN (Sep 25) 435'2 -6'6 SOYBEANS (May 25) 1040'6 -11'0 SOYBEANS (Jul 25) 1052'4 -9'6 SOYBEANS (Aug 25) 1046'0 -8'2 LIVE CATTLE (Apr 25) 216.325 0.700 LIVE CATTLE (Jun 25) 210.175 0.600

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'4 514'0 514'2 -9'4 515'2s 01:28P Jul 25 540'0 544'0 530'0 530'4 -8'6 531'0s 06:27P Sep 25 554'0 558'6 545'4 545'4 -8'4 546'4s 06:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 06:18P Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 06:26P Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 06:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 04:45P Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 06:11P Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 461'2 -15'0 @S5K 1040'6 -11'0 @W5K 505'2 -9'6 @O5K 380'0 12'0 Stocks MSFT 394.0400 2.8800 WMT 96.040000 0.820000 XOM 108.3600 - 0.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW5K) Exchange:  CBOT Last Trade:  514'2 Change:  -9'4 Bid:  Ask:  540'2 Today's High:  528'4 Today's Low:  514'0 Volume:  5,446 Open:  524'6 Settle:  515'2s Prev:  524'6 Contract High:  Contract Low:  Updated:  Apr-29-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 25       Jun 30, 25      Corn Apr 30, 25       Nov 30, 25      Milo Apr 30, 25       Nov 30, 25
	Price as of 04/29/25 06:39PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 35% Dew Pt: 37oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:49 Sunset: 8:39 As reported at St Francis/Cheyenne County, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Tue 4/29 Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Weather Condition Weather Clear Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 34/66 40/74 43/65 38/67 40/75 Feels Like L/H (°F) 46/66 35/74 37/65 33/67 33/75 Dew Point (°F) 39 41 39 33 36 Humidity (%) 39 47 50 38 40 Wind Speed (mph) 13 6 12 9 18 Precip (%) - 53 54 - 38 Precip Amt (in.) None Rain 0.04 Rain 0.08 None Rain 0.04 Evap (in./day) 0.21 0.18 0.16 0.21 0.26
	View complete Local Weather