Quote Ticker
	HARD RED WINTER WHEAT (May 19) 444'4 -2'0 HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW9K) Exchange:  KCBT Last Trade:  444'4 Change:  -2'0 Bid:  444'0 Ask:  444'4 Today's High:  452'0 Today's Low:  443'2 Volume:  22,363 Open:  446'0 Settle:  445'0s Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Mar 31, 19       Jun 30, 19      Corn Mar 31, 19       Nov 30, 19      Soybeans Apr 30, 19       Oct 31, 19      Milo Mar 31, 19       Oct 31, 19
	Price as of 03/24/19 04:13AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 96% Dew Pt: 36oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:02 As reported at GOODLAND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 31/57 32/59 36/66 45/80 43/66 Feels Like L/H (°F) 24/57 25/59 29/66 39/80 39/66 Dew Point (°F) 34 35 39 42 38 Humidity (%) 68 65 59 38 44 Wind Speed (mph) 9 9 17 9 4 Precip (%) - 80 - - 30 Precip Amt (in.) None Rain 0.16 None None Rain 0.04 Evap (in./day) 0.11 0.12 0.16 0.24 0.12
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]