Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 523'2 -7'0 9/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'2 -7'0 9/25/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 558'2 -7'2 9/25/18   1:16 PM CST
  • CORN (Dec 18) 363'6 3'2 9/25/18   1:19 PM CST
  • CORN (Mar 19) 375'6 3'2 9/25/18   1:19 PM CST
  • CORN (May 19) 383'2 3'2 9/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'6 4'6 9/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'4 4'4 9/25/18   1:19 PM CST
  • SOYBEANS (Mar 19) 873'4 4'2 9/25/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 518'4 523'2 -7'0 522'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 542'0 546'2 -7'0 545'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 554'2 558'2 -7'2 557'4s 01:30P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 01:30P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 01:05P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 3'2
@S8X 846'6 4'6
@W8Z 521'0 -6'2
@O8Z 256'4 -2'2
Stocks
MSFT 114.030000 - 0.640000
WMT 95.300000 0.380000
XOM 86.604300 0.004300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  523'2
Change:  -7'0
Bid:  522'0
Ask:  523'2
Today's High:  530'0
Today's Low:  518'4
Volume:  20,446
Open:  528'2
Settle:  522'0s
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 09/25/18 02:09PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 40% Dew Pt: 38oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:37 Sunset: 6:39
As reported at GOODLAND, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
47/69 40/72 44/80 42/65 42/71
Feels
Like

L/H (°F)
47/69 36/72 39/80 37/65 38/71
Dew Point
(°F)
36 36 39 44 45
Humidity
(%)
35 37 32 71 62
Wind
Speed

(mph)
18 14 9 9 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.26 0.24 0.25 0.12 0.13
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN