Quote Ticker
	HARD RED WINTER WHEAT (Mar 20) 491'2 -1'0 HARD RED WINTER WHEAT (May 20) 499'0 -0'6 HARD RED WINTER WHEAT (Jul 20) 506'0 -0'6 CORN (Mar 20) 392'2 -1'4 CORN (May 20) 397'6 -0'6 CORN (Jul 20) 402'6 -0'4 SOYBEANS (Mar 20) 908'6 -0'6 SOYBEANS (May 20) 922'6 -0'4 SOYBEANS (Jul 20) 936'4 -0'4 LIVE CATTLE (Feb 20) 124.900 - 1.500 LIVE CATTLE (Apr 20) 124.300 - 2.600 FEEDER CATTLE (Jan 20) 142.875 - 1.150 FEEDER CATTLE (Mar 20) 140.700 - 2.525 FEEDER CATTLE (Apr 20) 143.550 - 2.550

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 491'2 491'2 -1'0 492'2 10:04P May 20 500'4 500'4 499'0 499'0 -0'6 499'6 10:04P Jul 20 507'0 507'2 506'0 506'0 -0'6 506'6 09:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 392'0 392'2 -1'4 393'6 10:07P May 20 398'0 398'2 397'4 397'6 -0'6 398'4 10:07P Jul 20 402'6 402'6 402'2 402'6 -0'4 403'2 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 10:06P May 20 923'0 923'2 921'4 922'6 -0'4 923'2 10:06P Jul 20 937'0 937'0 935'0 936'4 -0'4 937'0 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 392'2 -1'4 @S0H 908'6 -0'6 @W0H 578'6 -1'6 @O0H 315'6 -0'6 Stocks MSFT 166.720000 1.020000 WMT 115.810000 XOM 66.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW0H) Exchange:  KCBT Last Trade:  491'2 Change:  -1'0 Bid:  491'0 Ask:  491'4 Today's High:  493'0 Today's Low:  491'2 Volume:  21,677 Open:  492'4 Settle:  492'2 Prev:  492'2 Contract High:  Contract Low:  Updated:  Jan-23-2020 9:53:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 29, 20       Jun 30, 20      Corn Feb 29, 20      Soybeans Feb 29, 20      Milo Feb 29, 20
	Price as of 01/23/20 10:18PM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 60% Dew Pt: 12oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:00 Sunset: 4:57 As reported at GOODLAND, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy Temp L/H (°F) 18/51 23/54 24/57 25/53 24/51 Feels Like L/H (°F) 8/51 16/54 15/57 20/53 17/51 Dew Point (°F) 17 24 23 25 24 Humidity (%) 47 54 47 57 53 Wind Speed (mph) 6 9 8 10 3 Precip (%) - - - 40 - Precip Amt (in.) None None None S: <1/4 L: 0.07 None Evap (in./day) 0.08 0.1 0.11 0.09 0.05
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]