Quote Ticker
  • HARD RED WINTER WHEAT (Dec 16) 415'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 442'6 -1'4 9/30/16   1:19 PM CST
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 123.000 - 4.350 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 119.425 - 4.275 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 116.375 - 3.800 9/30/16   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  415'2
Change:  -1'6
Bid:  414'0
Ask:  415'0
Today's High:  418'4
Today's Low:  408'4
Volume:  26,932
Open:  417'0
Settle:  415'4s
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 16    
  Chart Jun 30, 17    
 Corn Chart Nov 30, 16    
 Soybeans Chart Oct 31, 16    
 Milo Chart Nov 30, 16    
Price as of 10/01/16 01:56AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:28
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
46/77 48/81 53/88 50/71 42/70
Feels
Like

L/H (°F)
43/77 46/81 53/88 50/71 37/70
Dew Point
(°F)
47 51 47 39 34
Humidity
(%)
58 57 39 32 36
Wind
Speed

(mph)
9 10 21 14 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.18 0.37 0.24 0.19
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN