Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 464'6 2'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 2/22/19   1:19 PM CST
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  457'2
Change:  3'2
Bid:  458'4
Ask:  460'0
Today's High:  462'2
Today's Low:  455'0
Volume:  22,752
Open:  456'2
Settle:  458'4s
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 19    
  Chart Jun 30, 19    
 Corn Chart Feb 28, 19    
  Chart Nov 30, 19    
 Soybeans Chart Feb 28, 19    
  Chart Oct 31, 19    
 Milo Chart Feb 28, 19    
  Chart Oct 31, 19    
Price as of 02/22/19 06:49PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 100% Dew Pt: 33oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 5:32
As reported at GOODLAND, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Snow Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
18/33 13/38 11/26 14/33 12/26
Feels
Like

L/H (°F)
4/21 -1/30 -1/19 7/33 5/26
Dew Point
(°F)
20 15 14 18 13
Humidity
(%)
82 64 84 80 79
Wind
Speed

(mph)
21 10 6 3 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 5-6
L: 0.64
None None None None
Evap
(in./day)
0.04 0.06 0.03 0.03 0.03
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN