Quote Ticker
  • HARD RED WINTER WHEAT (Jul 20) 436'0 3'2 7/7/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 443'2 2'4 7/8/20   4:32 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 455'0 1'6 7/8/20   4:30 AM CST
  • CORN (Jul 20) 341'0 -4'0 7/8/20   2:37 AM CST
  • CORN (Sep 20) 340'6 -2'6 7/8/20   4:33 AM CST
  • CORN (Dec 20) 349'0 -3'4 7/8/20   4:32 AM CST
  • SOYBEANS (Jul 20) 891'2 -4'0 7/8/20   12:12 AM CST
  • SOYBEANS (Aug 20) 892'0 -4'6 7/8/20   4:32 AM CST
  • SOYBEANS (Sep 20) 891'0 -5'4 7/8/20   4:32 AM CST
  • LIVE CATTLE (Aug 20) 100.175 - 0.100 7/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.275 0.250 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.300 - 1.225 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.650 - 0.900 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.575 - 0.600 7/7/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 436'4 436'4 434'0 436'0 3'2 436'0s 04:32A Chart for @KW0N Options for @KW0N
Sep 20 440'6 444'0 440'2 443'2 2'4 440'6 04:32A Chart for @KW0U Options for @KW0U
Dec 20 454'0 456'2 452'6 455'0 1'6 453'2 04:32A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 341'0 -4'0 345'0 04:32A Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 339'0 340'6 -2'6 343'4 04:33A Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 347'4 349'0 -3'4 352'4 04:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 04:32A Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 890'0 892'0 -4'6 896'6 04:32A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 891'0 -5'4 896'4 04:33A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 07/07 Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 07/07 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 07/07 Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 07/07 Chart for @GF0U Options for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 07/07 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 341'0 -4'0
@S0N 891'2 -4'0
@W0N 491'4 2'6
@O0N 345'0 -2'0
Stocks
MSFT 208.250000 - 2.450000
WMT 126.950000
XOM 43.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  436'0
Change:  3'2
Bid:  435'0
Ask:  439'4
Today's High:  436'4
Today's Low:  434'0
Volume:  46
Open:  436'4
Settle:  436'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 20    
 Corn Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Nov 30, 20    
Price as of 07/08/20 04:44AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 48% Dew Pt: 51oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:30 Sunset: 8:17
As reported at BURLINGTON, CO at 3:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/97 60/90 59/96 64/98 63/98
Feels
Like

L/H (°F)
65/97 60/90 59/96 64/98 63/98
Dew Point
(°F)
51 56 56 52 54
Humidity
(%)
29 42 35 28 30
Wind
Speed

(mph)
9 10 11 3 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.41 0.34 0.42 0.28 0.3
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN