Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 473'6 0'6 11/20/18   9:41 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'0 0'6 11/20/18   11:35 PM CST
  • HARD RED WINTER WHEAT (May 19) 508'6 -0'2 11/20/18   8:55 PM CST
  • CORN (Dec 18) 362'0 0'6 11/20/18   11:35 PM CST
  • CORN (Mar 19) 373'2 1'0 11/20/18   11:30 PM CST
  • CORN (May 19) 380'6 0'6 11/20/18   11:34 PM CST
  • SOYBEANS (Jan 19) 879'4 -1'4 11/20/18   11:37 PM CST
  • SOYBEANS (Mar 19) 893'2 -1'2 11/20/18   11:35 PM CST
  • SOYBEANS (May 19) 906'6 -1'0 11/20/18   11:35 PM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.875 - 0.400 11/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.175 - 0.175 11/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.600 - 0.150 11/20/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 474'0 473'0 473'6 0'6 473'0 11:35P Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 498'2 496'6 498'0 0'6 497'2 11:36P Chart for @KW9H Options for @KW9H
May 19 509'0 509'4 508'6 508'6 -0'2 509'0 11:35P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 11:38P Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:38P Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 11:38P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'4 -1'4 881'0 11:38P Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11:38P Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11:38P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'0 0'6
@S9F 879'4 -1'4
@W8Z 501'4 0'6
@O8Z 303'6 0'0
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  473'6
Change:  0'6
Bid:  474'0
Ask:  474'2
Today's High:  474'0
Today's Low:  473'0
Volume:  19,777
Open:  473'2
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:41:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Dec 31, 18    
 Milo Chart Nov 30, 18    
Price as of 11/20/18 11:49PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 75% Dew Pt: 20oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 4:28
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Partly Cloudy Clear Snow Showers Snow
Weather Clear Partly Cloudy Clear Snow Showers Snow
Temp
L/H (°F)
25/65 30/63 36/58 29/54 23/40
Feels
Like

L/H (°F)
17/65 22/63 28/58 17/54 13/32
Dew Point
(°F)
25 29 26 26 20
Humidity
(%)
41 47 39 51 61
Wind
Speed

(mph)
7 12 19 11 13
Precip
(%)
- - - 26 20
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.13 0.15 0.17 0.11 0.07
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN