Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 577'0
4'4
HARD RED WINTER WHEAT
(Jul 24) 575'2
6'2
HARD RED WINTER WHEAT
(Sep 24) 587'0
5'2
CORN
(May 24) 427'2
-3'4
CORN
(Jul 24) 436'6
-4'6
CORN
(Sep 24) 445'4
-4'6
SOYBEANS
(May 24) 1133'4
-15'2
SOYBEANS
(Jul 24) 1148'0
-15'2
SOYBEANS
(Aug 24) 1150'2
-14'4
LIVE CATTLE
(Apr 24) 181.000
0.275
LIVE CATTLE
(Jun 24) 175.275
0.050
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'0
583'2
572'2
577'0
4'4
577'2
s
01:30P
Jul 24
569'2
579'4
567'6
575'2
6'2
575'2
s
01:30P
Sep 24
582'4
590'4
579'6
587'0
5'2
586'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
431'0
426'2
427'2
-3'4
426'6
s
01:30P
Jul 24
440'0
441'0
435'6
436'6
-4'6
436'2
s
01:30P
Sep 24
449'2
449'4
444'4
445'4
-4'6
445'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'6
1133'0
1133'4
-15'2
1134'2
s
01:30P
Jul 24
1164'0
1164'4
1147'6
1148'0
-15'2
1149'0
s
01:21P
Aug 24
1164'4
1166'2
1150'0
1150'2
-14'4
1151'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
01:05P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
427'2
-3'4
@S4K
1133'4
-15'2
@W4K
536'4
-0'2
@O4K
353'4
5'4
Stocks
MSFT
405.2600
- 6.5800
WMT
59.3850
-0.2650
XOM
118.2700
- 0.3600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
577'0
Change:
4'4
Bid:
576'0
Ask:
581'0
Today's High:
583'2
Today's Low:
572'2
Volume:
15,814
Open:
574'0
Settle:
577'2
s
Prev:
572'6
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 24
Jun 30, 24
Corn
Apr 30, 24
Nov 30, 24
Soybeans
Oct 31, 24
Milo
Apr 30, 24
Nov 30, 24
Price as of 04/18/24 02:05PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
42
o
F
Feels Like:
34
o
F
Humid:
55
%
Dew Pt:
27
o
F
Barom:
30.32
Wind Dir:
N
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:03
Sunset:
8:28
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain/Snow Mix
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
35/53
33/56
27/44
28/67
42/73
Feels
Like
L/H (°F)
33/53
28/56
19/39
21/67
35/73
Dew Point
(°F)
21
24
28
31
36
Humidity
(%)
34
39
70
49
40
Wind
Speed
(mph)
11
10
9
12
12
Precip
(%)
-
58
70
-
-
Precip
Amt
(in.)
None
Rain
0.11
S: <1/4
L: 0.24
None
None
Evap
(in./day)
0.16
0.14
0.07
0.19
0.22
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.