Quote Ticker
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 12/2/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 871'0 -19'4 12/2/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'0 -19'4 12/2/22   1:18 PM CST
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 03:52P Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 03:14P Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 01:30P Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:36P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 01:05P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 635'4 -15'0
@S3F 1440'4 8'6
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  878'0
Change:  -21'0
Bid:  860'0
Ask:  959'4
Today's High:  887'0
Today's Low:  865'4
Volume:  274
Open:  874'4
Settle:  882'0s
Prev:  903'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 23    
  Chart Jul 31, 23    
 Corn Chart Feb 28, 23    
  Chart Nov 30, 23    
 Soybeans Chart Dec 31, 22    
  Chart Oct 31, 23    
 Milo Chart Feb 28, 23    
  Chart Nov 30, 23    
Price as of 12/02/22 10:48PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 69% Dew Pt: 14oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 5:22
As reported at St Francis/Cheyenne County, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
13/45 22/54 24/45 17/47 16/41
Feels
Like

L/H (°F)
2/38 14/54 15/40 7/44 6/36
Dew Point
(°F)
9 14 20 15 17
Humidity
(%)
34 40 53 52 58
Wind
Speed

(mph)
12 6 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.08 0.06 0.06 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN