Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Dec 24) 578'0
-4'2
HARD RED WINTER WHEAT
(Mar 25) 592'4
-4'4
HARD RED WINTER WHEAT
(May 25) 601'6
-4'6
CORN
(Dec 24) 408'6
-0'6
CORN
(Mar 25) 422'2
-1'0
CORN
(May 25) 429'4
-1'0
SOYBEANS
(Nov 24) 977'6
-3'2
SOYBEANS
(Jan 25) 987'6
-2'0
SOYBEANS
(Mar 25) 1000'2
-1'6
LIVE CATTLE
(Oct 24) 187.000
- 0.625
LIVE CATTLE
(Dec 24) 186.825
- 0.500
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
583'4
577'2
578'0
-4'2
582'2
01:32A
Mar 25
597'0
597'4
592'0
592'4
-4'4
597'0
01:33A
May 25
605'4
607'2
601'4
601'6
-4'6
606'4
01:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
01:33A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
01:33A
May 25
429'6
430'2
429'0
429'4
-1'0
430'4
01:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'6
-3'2
981'0
01:33A
Jan 25
989'0
991'6
986'6
987'6
-2'0
989'6
01:33A
Mar 25
1002'0
1003'2
999'2
1000'0
-2'0
1002'0
01:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
408'6
-0'6
@S4X
977'6
-3'2
@W4Z
567'0
-5'2
@O4Z
379'0
-0'4
Stocks
MSFT
418.7800
0.6200
WMT
80.810000
-0.500000
XOM
120.0800
0.0700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:
KCBT
Last Trade:
578'0
Change:
-4'2
Bid:
577'6
Ask:
578'0
Today's High:
583'4
Today's Low:
577'2
Volume:
23,149
Open:
583'4
Settle:
582'2
Prev:
582'2
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:32:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Nov 30, 24
Jun 30, 25
Corn
Nov 30, 24
Milo
Nov 30, 24
Price as of 10/22/24 01:44AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
51
%
Dew Pt:
39
o
F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
8:05
Sunset:
6:57
As reported at St Francis/Cheyenne County, KS at 1:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
48/78
40/71
45/74
33/65
35/69
Feels
Like
L/H (°F)
43/78
35/71
39/74
32/65
27/69
Dew Point
(°F)
37
39
37
29
29
Humidity
(%)
34
49
42
42
39
Wind
Speed
(mph)
12
11
16
8
15
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.16
0.22
0.13
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.