Quote Ticker
  • HARD RED WINTER WHEAT (Mar 23) 873'4 -2'4 2/7/23   1:10 AM CST
  • HARD RED WINTER WHEAT (May 23) 864'6 -3'4 2/7/23   12:53 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 854'4 -3'6 2/6/23   11:58 PM CST
  • CORN (Mar 23) 677'4 -1'4 2/7/23   1:13 AM CST
  • CORN (May 23) 676'2 -1'4 2/7/23   1:10 AM CST
  • CORN (Jul 23) 666'0 -2'0 2/7/23   1:10 AM CST
  • SOYBEANS (Mar 23) 1526'6 5'4 2/7/23   1:13 AM CST
  • SOYBEANS (May 23) 1520'0 5'4 2/7/23   1:11 AM CST
  • SOYBEANS (Jul 23) 1512'2 5'2 2/7/23   1:05 AM CST
  • LIVE CATTLE (Feb 23) 160.800 0.550 2/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.375 0.350 2/6/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 187.700 1.600 2/6/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.750 1.125 2/6/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 195.525 0.750 2/6/23   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 877'6 873'4 873'4 -2'4 876'0 01:13A Chart for @KW3H Options for @KW3H
May 23 865'6 868'6 864'6 864'6 -3'4 868'2 01:13A Chart for @KW3K Options for @KW3K
Jul 23 857'0 858'4 854'4 854'4 -3'6 858'2 01:13A Chart for @KW3N Options for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'4 -1'4 679'0 01:13A Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'6 676'2 -1'4 677'6 01:13A Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 665'2 666'0 -2'0 668'0 01:13A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'4 1519'6 1526'6 5'4 1521'2 01:13A Chart for @S3H Options for @S3H
May 23 1513'6 1521'0 1513'0 1520'0 5'4 1514'4 01:13A Chart for @S3K Options for @S3K
Jul 23 1506'0 1512'6 1504'6 1512'2 5'2 1507'0 01:13A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 02/06 Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02/06 Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02/06 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 677'4 -1'4
@S3H 1526'6 5'4
@W3H 747'2 -3'0
@O3H 384'0 0'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW3H)
Exchange:  KCBT
Last Trade:  873'4
Change:  -2'4
Bid:  873'2
Ask:  873'6
Today's High:  877'6
Today's Low:  873'4
Volume:  22,911
Open:  875'0
Settle:  876'0
Prev:  876'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:10:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 23    
  Chart Jul 31, 23    
 Corn Chart Feb 28, 23    
  Chart Nov 30, 23    
 Soybeans Chart Feb 28, 23    
  Chart Oct 31, 23    
 Milo Chart Feb 28, 23    
  Chart Nov 30, 23    
Price as of 02/07/23 01:24AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 86% Dew Pt: 29oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 6:13
As reported at St Francis/Cheyenne County, KS at 1:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Clear Clear Snow Clear Clear
Weather Clear Clear Snow Clear Clear
Temp
L/H (°F)
25/45 20/47 24/35 16/44 21/55
Feels
Like

L/H (°F)
16/42 10/44 11/23 4/41 11/55
Dew Point
(°F)
23 19 19 11 16
Humidity
(%)
58 55 54 39 39
Wind
Speed

(mph)
6 7 22 6 8
Precip
(%)
- - 34 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.06 0.07 0.07 0.07 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN