Quote Ticker
	KC HRW WHEAT (Mar 26) 527'6 -3'4 KC HRW WHEAT (May 26) 540'4 -3'0 KC HRW WHEAT (Jul 26) 553'6 -3'4 CORN (Mar 26) 428'2 -2'0 CORN (May 26) 436'4 -2'2 CORN (Jul 26) 443'0 -2'2 SOYBEANS (Mar 26) 1109'0 -6'2 SOYBEANS (May 26) 1122'6 -6'0 SOYBEANS (Jul 26) 1133'6 -5'6 LIVE CATTLE (Feb 26) 239.050 1.300 LIVE CATTLE (Apr 26) 237.825 0.575

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 527'6 -3'4 531'2 10:37A May 26 543'0 545'4 537'6 540'4 -3'0 543'4 10:37A Jul 26 557'2 557'2 551'2 553'6 -3'4 557'2 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'2 -2'0 430'2 10:37A May 26 437'4 438'2 435'4 436'4 -2'2 438'6 10:37A Jul 26 444'2 445'0 442'0 443'0 -2'2 445'2 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1107'0 1109'0 -6'2 1115'2 10:37A May 26 1125'0 1129'6 1120'0 1122'6 -6'0 1128'6 10:37A Jul 26 1134'6 1140'4 1130'4 1133'6 -5'6 1139'4 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.700 239.050 1.300 237.750 10:37A Apr 26 238.600 239.400 237.275 237.825 0.575 237.250 10:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'0 @S6H 1109'0 -6'2 @W6H 527'2 -2'4 @O6H 300'0 -1'6 Stocks MSFT 412.0100 10.8700 WMT 129.7135 - 1.4665 XOM 149.3700 0.3200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup KC HRW WHEAT (@KW6H) Exchange:  CBOT Last Trade:  527'6 Change:  -3'4 Bid:  527'6 Ask:  528'0 Today's High:  533'4 Today's Low:  525'6 Volume:  51,146 Open:  531'0 Settle:  531'2 Prev:  531'2 Contract High:  Contract Low:  Updated:  Feb-09-2026 10:37:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 28, 26       Jun 30, 26      Corn Feb 28, 26       Nov 30, 26      Milo Feb 28, 26       Nov 30, 26
	Price as of 02/09/26 10:48AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 39% Dew Pt: 19oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:46 Sunset: 6:16 As reported at St Francis/Cheyenne County, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Freezing Rain Temp L/H (°F) 30/75 28/50 25/58 30/62 29/55 Feels Like L/H (°F) 36/75 19/50 15/58 23/62 23/55 Dew Point (°F) 19 22 20 27 28 Humidity (%) 20 46 41 44 53 Wind Speed (mph) 8 8 15 10 9 Precip (%) - - - 44 78 Precip Amt (in.) None None None Rain 0.02 Ice 0.07 Evap (in./day) 0.2 0.09 0.15 0.14 0.09
	View complete Local Weather