Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 488'4 -3'2 9/23/20   3:12 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 499'2 -3'4 9/23/20   3:03 AM CST
  • HARD RED WINTER WHEAT (May 21) 506'6 -3'0 9/23/20   2:43 AM CST
  • CORN (Dec 20) 366'6 -2'4 9/23/20   3:13 AM CST
  • CORN (Mar 21) 376'4 -2'2 9/23/20   3:12 AM CST
  • CORN (May 21) 382'0 -2'4 9/23/20   3:08 AM CST
  • SOYBEANS (Nov 20) 1013'0 -6'6 9/23/20   3:12 AM CST
  • SOYBEANS (Jan 21) 1017'4 -7'0 9/23/20   3:09 AM CST
  • SOYBEANS (Mar 21) 1012'0 -7'0 9/23/20   3:10 AM CST
  • LIVE CATTLE (Oct 20) 106.325 - 0.225 9/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.425 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 141.600 0.625 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.375 - 1.625 9/22/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 140.975 - 1.550 9/22/20   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 487'6 488'4 -3'2 491'6 03:13A Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 498'6 499'2 -3'4 502'6 03:13A Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 506'0 506'6 -3'0 509'6 03:13A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'4 366'6 -2'4 369'2 03:13A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 376'2 376'4 -2'2 378'6 03:13A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'6 382'0 -2'4 384'4 03:12A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1013'0 -6'6 1019'6 03:13A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'4 -7'0 1024'4 03:13A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1012'0 -7'0 1019'0 03:13A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 12:07A Chart for @GF0U Options for @GF0U
Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 12:08A Chart for @GF0V Options for @GF0V
Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 12:07A Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 366'6 -2'4
@S0X 1013'2 -6'4
@W0Z 552'6 -5'2
@O0Z 286'6 -2'4
Stocks
MSFT 207.420000 4.880000
WMT 138.310000
XOM 35.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  488'4
Change:  -3'2
Bid:  488'2
Ask:  488'4
Today's High:  494'4
Today's Low:  487'6
Volume:  26,310
Open:  492'0
Settle:  491'6
Prev:  491'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:12:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 20    
  Chart Jun 30, 21    
 Corn Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Milo Chart Nov 30, 20    
Price as of 09/23/20 03:23AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 74% Dew Pt: 42oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 6:44
As reported at BURLINGTON, CO at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
48/90 50/92 54/94 56/81 46/82
Feels
Like

L/H (°F)
44/90 50/92 54/94 56/81 46/82
Dew Point
(°F)
41 35 35 36 34
Humidity
(%)
27 19 19 25 28
Wind
Speed

(mph)
7 8 9 11 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.3 0.33 0.28 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN