Quote Ticker
  • HARD RED WINTER WHEAT (Dec 23) 662'0 -21'2 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 671'2 -20'6 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 677'6 -20'2 9/29/23   1:19 PM CST
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 07:00A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 07:00A Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 09/29 Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 07:00A Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 07:00A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 07:00A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 07:00A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 07:00A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z Options for @LE3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 476'0 -11'6
@S3X 1275'0 -25'4
@W3Z 540'4 -37'2
@O3Z 434'2 -12'0
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW3Z)
Exchange:  KCBT
Last Trade:  662'0
Change:  -21'2
Bid:  663'0
Ask:  663'0
Today's High:  691'6
Today's Low:  662'0
Volume:  36,274
Open:  685'0
Settle:  663'6s
Prev:  685'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 23    
  Chart Jun 30, 24    
 Corn Chart Nov 30, 23    
 Soybeans Chart Oct 31, 23    
 Milo Chart Nov 30, 23    
Price as of 10/01/23 12:51PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 41% Dew Pt: 51oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:43 Sunset: 7:30
As reported at St Francis/Cheyenne County, KS at 12:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
62/85 59/86 52/73 42/68 42/72
Feels
Like

L/H (°F)
62/85 59/86 52/73 38/68 38/72
Dew Point
(°F)
52 52 44 38 34
Humidity
(%)
35 45 45 46 37
Wind
Speed

(mph)
24 20 9 6 8
Precip
(%)
- 36 55 32 -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.20
Rain
0.04
None
Evap
(in./day)
0.38 0.31 0.16 0.12 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN