Quote Ticker
  • HARD RED WINTER WHEAT (Jul 24) 604'0 12'6 7/12/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 569'0 -16'0 7/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 587'2 -15'2 7/12/24   1:19 PM CST
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07/12 Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07/12 Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V Options for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4N 400'0 -6'6
@S4N 1137'0 -8'2
@W4N 561'2 -16'2
@O4N 340'0 2'0
Stocks
MSFT 453.5500 - 1.1500
WMT 69.2400 -0.5600
XOM 113.2700 0.0200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4N)
Exchange:  KCBT
Last Trade:  604'0
Change:  12'6
Bid: 
Ask: 
Today's High:  604'0
Today's Low:  598'0
Volume:  5
Open:  598'0
Settle:  604'0s
Prev:  591'2
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jul 31, 24    
 Corn Chart Jul 31, 24    
  Chart Nov 30, 24    
 Soybeans Chart Oct 31, 24    
 Milo Chart Nov 30, 24    
Price as of 07/13/24 06:56AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 9:15
As reported at St Francis/Cheyenne County, KS at 6:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
7/13
Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/103 66/105 70/101 66/89 61/82
Feels
Like

L/H (°F)
56/103 66/105 70/101 66/89 61/82
Dew Point
(°F)
51 48 54 60 61
Humidity
(%)
29 21 25 47 63
Wind
Speed

(mph)
7 10 11 13 9
Precip
(%)
- - 48 64 70
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.62
Rain
0.39
Evap
(in./day)
0.35 0.44 0.44 0.28 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN