Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Mar 23) 873'4
-2'4
HARD RED WINTER WHEAT
(May 23) 864'6
-3'4
HARD RED WINTER WHEAT
(Jul 23) 854'4
-3'6
CORN
(Mar 23) 677'4
-1'4
CORN
(May 23) 676'2
-1'4
CORN
(Jul 23) 666'0
-2'0
SOYBEANS
(Mar 23) 1526'6
5'4
SOYBEANS
(May 23) 1520'0
5'4
SOYBEANS
(Jul 23) 1512'2
5'2
LIVE CATTLE
(Feb 23) 160.800
0.550
LIVE CATTLE
(Apr 23) 164.375
0.350
FEEDER CATTLE
(Mar 23) 187.700
1.600
FEEDER CATTLE
(Apr 23) 191.750
1.125
FEEDER CATTLE
(May 23) 195.525
0.750
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
875'0
877'6
873'4
873'4
-2'4
876'0
01:13A
May 23
865'6
868'6
864'6
864'6
-3'4
868'2
01:13A
Jul 23
857'0
858'4
854'4
854'4
-3'6
858'2
01:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
676'2
677'4
-1'4
679'0
01:13A
May 23
675'4
677'0
674'6
676'2
-1'4
677'6
01:13A
Jul 23
665'2
667'2
665'2
666'0
-2'0
668'0
01:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1527'4
1519'6
1526'6
5'4
1521'2
01:13A
May 23
1513'6
1521'0
1513'0
1520'0
5'4
1514'4
01:13A
Jul 23
1506'0
1512'6
1504'6
1512'2
5'2
1507'0
01:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.500
161.000
160.250
160.800
0.550
160.825
s
02/06
Apr 23
164.200
164.575
163.750
164.375
0.350
164.475
s
02/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
186.475
187.850
185.450
187.700
1.600
187.700
s
02/06
Apr 23
190.700
191.800
189.800
191.750
1.125
191.750
s
02/06
May 23
194.925
195.625
193.875
195.525
0.750
195.525
s
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3H
677'4
-1'4
@S3H
1526'6
5'4
@W3H
747'2
-3'0
@O3H
384'0
0'2
Stocks
MSFT
256.770000
- 1.580000
WMT
140.680000
- 1.030000
XOM
111.730000
- 0.190000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:
KCBT
Last Trade:
873'4
Change:
-2'4
Bid:
873'2
Ask:
873'6
Today's High:
877'6
Today's Low:
873'4
Volume:
22,911
Open:
875'0
Settle:
876'0
Prev:
876'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:10:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Feb 28, 23
Jul 31, 23
Corn
Feb 28, 23
Nov 30, 23
Soybeans
Feb 28, 23
Oct 31, 23
Milo
Feb 28, 23
Nov 30, 23
Price as of 02/07/23 01:24AM CST.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
33
o
F
Feels Like:
24
o
F
Humid:
86
%
Dew Pt:
29
o
F
Barom:
30.16
Wind Dir:
NW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:48
Sunset:
6:13
As reported at St Francis/Cheyenne County, KS at 1:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Weather
Clear
Clear
Snow
Clear
Clear
Temp
L/H (°F)
25/45
20/47
24/35
16/44
21/55
Feels
Like
L/H (°F)
16/42
10/44
11/23
4/41
11/55
Dew Point
(°F)
23
19
19
11
16
Humidity
(%)
58
55
54
39
39
Wind
Speed
(mph)
6
7
22
6
8
Precip
(%)
-
-
34
-
-
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.06
None
None
Evap
(in./day)
0.06
0.07
0.07
0.07
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.