Quote Ticker
  • HARD RED WINTER WHEAT (Jul 25) 522'6 6'2 5/19/25   2:09 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'4 6'0 5/19/25   2:05 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 558'2 5'2 5/19/25   2:01 AM CST
  • CORN (Jul 25) 446'4 3'0 5/19/25   2:09 AM CST
  • CORN (Sep 25) 423'4 2'0 5/19/25   2:08 AM CST
  • CORN (Dec 25) 437'0 1'4 5/19/25   2:08 AM CST
  • SOYBEANS (Jul 25) 1054'0 4'0 5/19/25   2:10 AM CST
  • SOYBEANS (Aug 25) 1050'0 3'6 5/19/25   2:07 AM CST
  • SOYBEANS (Sep 25) 1032'0 2'4 5/19/25   2:04 AM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 524'0 516'0 522'6 6'2 516'4 02:10A Chart for @KW5N Options for @KW5N
Sep 25 533'0 538'0 530'0 536'4 6'0 530'4 02:10A Chart for @KW5U Options for @KW5U
Dec 25 555'4 560'0 552'4 558'2 5'2 553'0 02:10A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 446'4 443'2 446'4 3'0 443'4 02:10A Chart for @C5N Options for @C5N
Sep 25 420'6 423'6 420'6 423'4 2'0 421'4 02:10A Chart for @C5U Options for @C5U
Dec 25 434'4 437'2 434'4 437'0 1'4 435'4 02:10A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1054'6 1048'0 1054'0 4'0 1050'0 02:10A Chart for @S5N Options for @S5N
Aug 25 1046'4 1050'4 1045'0 1050'0 3'6 1046'2 02:10A Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1033'0 1027'6 1032'0 2'4 1029'4 02:10A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/18 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/18 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 446'2 2'6
@S5N 1053'6 3'6
@W5N 530'6 5'6
@O5N 343'4 1'0
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  522'6
Change:  6'2
Bid:  522'4
Ask:  522'6
Today's High:  524'0
Today's Low:  516'0
Volume:  26,867
Open:  518'0
Settle:  516'4
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  May-19-2025
2:09:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart May 31, 25    
  Chart Jun 30, 25    
 Corn Chart Jun 30, 25    
  Chart Nov 30, 25    
 Milo Chart Jun 30, 25    
  Chart Nov 30, 25    
Price as of 05/19/25 02:20AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 94% Dew Pt: 46oF
Barom: 29.63 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:58
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
44/68 39/72 43/74 39/74 48/80
Feels
Like

L/H (°F)
39/68 31/72 40/74 35/74 43/80
Dew Point
(°F)
41 31 37 41 47
Humidity
(%)
45 31 37 49 49
Wind
Speed

(mph)
20 20 11 13 15
Precip
(%)
27 - - 65 58
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.09
Rain
0.11
Evap
(in./day)
0.22 0.3 0.24 0.21 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN