Quote Ticker
  • HARD RED WINTER WHEAT (May 21) 609'0 1'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'0 1'0 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 622'2 2'0 4/16/21   1:19 PM CST
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 03:36P Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 02:37P Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 01:25P Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:46P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:46P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 586'6 -4'4
@S1K 1433'2 15'0
@W1K 653'0 -1'2
@O1K 380'6 -1'2
Stocks
MSFT 260.740000 1.240000
WMT 140.610000 0.450000
XOM 56.660000 -0.320000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  609'0
Change:  1'4
Bid:  609'0
Ask:  614'0
Today's High:  616'0
Today's Low:  601'0
Volume:  16,955
Open:  607'6
Settle:  609'2s
Prev:  607'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 21    
  Chart Jun 30, 21    
 Corn Chart Apr 30, 21    
  Chart Nov 30, 21    
 Soybeans Chart Apr 30, 21    
  Chart Oct 31, 21    
 Milo Chart Apr 30, 21    
  Chart Nov 30, 21    
Price as of 04/16/21 05:22PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 85% Dew Pt: 34oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 8:26
As reported at St Francis/Cheyenne County, KS at 5:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Weather
Condition
Rain/Snow Mix Rain Clear Rain/Snow Mix Snow
Weather Rain/Snow Mix Rain Clear Rain/Snow Mix Snow
Temp
L/H (°F)
30/41 27/49 24/61 26/40 18/44
Feels
Like

L/H (°F)
24/34 19/44 16/61 17/32 10/38
Dew Point
(°F)
30 25 23 23 16
Humidity
(%)
69 56 38 58 47
Wind
Speed

(mph)
12 10 9 14 9
Precip
(%)
58 20 - 59 80
Precip
Amt
(in.)
S: <1/4
L: 0.05
Rain
0.01
None S: 1/4-1
L: 0.11
S: 1-2
L: 0.11
Evap
(in./day)
0.07 0.11 0.18 0.08 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN