Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 415'4 0'4 12/9/19   11:09 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 426'2 -4'6 12/9/19   11:33 AM CST
  • HARD RED WINTER WHEAT (May 20) 434'4 -5'0 12/9/19   11:33 AM CST
  • CORN (Dec 19) 367'4 1'0 12/9/19   11:16 AM CST
  • CORN (Mar 20) 376'2 -0'4 12/9/19   11:33 AM CST
  • CORN (May 20) 382'0 -0'4 12/9/19   11:33 AM CST
  • SOYBEANS (Jan 20) 898'2 8'6 12/9/19   11:33 AM CST
  • SOYBEANS (Mar 20) 912'6 9'0 12/9/19   11:33 AM CST
  • SOYBEANS (May 20) 926'4 8'2 12/9/19   11:33 AM CST
  • LIVE CATTLE (Dec 19) 120.050 - 0.150 12/9/19   11:31 AM CST
  • LIVE CATTLE (Feb 20) 124.550 - 0.425 12/9/19   11:33 AM CST
  • FEEDER CATTLE (Jan 20) 140.750 - 0.800 12/9/19   11:32 AM CST
  • FEEDER CATTLE (Mar 20) 141.375 - 0.300 12/9/19   11:32 AM CST
  • FEEDER CATTLE (Apr 20) 143.275 - 0.500 12/9/19   11:32 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 0'4 415'0 11:32A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'6 425'6 426'0 -5'0 431'0 11:34A Chart for @KW0H Options for @KW0H
May 20 439'0 439'6 434'4 434'4 -5'0 439'4 11:34A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 366'0 367'4 1'0 366'4 11:34A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'4 -0'2 376'6 11:34A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 382'0 -0'4 382'4 11:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 898'2 8'6 889'4 11:34A Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 912'4 8'6 903'6 11:34A Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 926'4 8'2 918'2 11:34A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.125 - 0.075 120.200 11:34A Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.575 - 0.400 124.975 11:34A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 140.775 - 0.775 141.550 11:34A Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 141.425 - 0.250 141.675 11:34A Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 143.275 - 0.500 143.775 11:34A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 1'0
@S0F 898'2 8'6
@W9Z 531'4 -1'0
@O9Z 318'0 4'2
Stocks
MSFT 151.865000 0.115000
WMT 119.530000 - 0.250000
XOM 69.740000 0.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  415'4
Change:  0'4
Bid:  409'6
Ask:  413'6
Today's High:  415'4
Today's Low:  415'2
Volume:  5
Open:  415'2
Settle:  415'0
Prev:  415'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
11:09:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 29, 20    
  Chart Jun 30, 20    
 Corn Chart Feb 29, 20    
 Soybeans Chart Dec 31, 19    
 Milo Chart Feb 29, 20    
Price as of 12/09/19 11:44AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 12oF
Humid: 66% Dew Pt: 16oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:54 Sunset: 4:23
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Clear Clear Clear Clear Snow Showers
Weather Clear Clear Clear Clear Snow Showers
Temp
L/H (°F)
21/40 20/43 22/50 24/51 30/55
Feels
Like

L/H (°F)
10/32 11/39 14/50 12/51 22/55
Dew Point
(°F)
14 15 23 23 24
Humidity
(%)
48 50 53 51 49
Wind
Speed

(mph)
14 6 12 11 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.08 0.06 0.09 0.1 0.1
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN