Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Mar 21) 644'2
6'4
HARD RED WINTER WHEAT
(May 21) 647'0
6'0
HARD RED WINTER WHEAT
(Jul 21) 646'2
4'6
CORN
(Mar 21) 530'6
-2'6
CORN
(May 21) 533'6
-3'0
CORN
(Jul 21) 530'6
-2'6
SOYBEANS
(Mar 21) 1414'6
-13'6
SOYBEANS
(May 21) 1412'4
-13'0
SOYBEANS
(Jul 21) 1398'4
-12'2
LIVE CATTLE
(Feb 21) 112.650
0.700
LIVE CATTLE
(Apr 21) 118.225
0.975
FEEDER CATTLE
(Jan 21) 134.350
1.975
FEEDER CATTLE
(Mar 21) 135.700
2.450
FEEDER CATTLE
(Apr 21) 138.275
2.300
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0
s
02:57P
May 21
640'6
663'0
638'6
647'0
6'0
646'0
s
01:20P
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4
s
03:56P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
03:30P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
03:38P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
03:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
04:40P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
03:53P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
02:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
01:05P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
03:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575
s
01:05P
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825
s
02:54P
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
530'6
-2'6
@S1H
1414'6
-13'6
@W1H
674'6
5'4
@O1H
366'0
-1'6
Stocks
MSFT
212.650000
- 0.370000
WMT
144.640000
- 2.330000
XOM
47.890000
-2.420000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
644'2
Change:
6'4
Bid:
636'2
Ask:
645'0
Today's High:
660'0
Today's Low:
635'4
Volume:
22,192
Open:
637'6
Settle:
643'0
s
Prev:
636'4
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Feb 28, 21
Jun 30, 21
Corn
Feb 28, 21
Nov 30, 21
Soybeans
Feb 28, 21
Oct 31, 21
Milo
Feb 28, 21
Nov 30, 21
Price as of 01/15/21 04:54PM CST.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
39
o
F
Feels Like:
27
o
F
Humid:
19
%
Dew Pt:
0
o
F
Barom:
30.08
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
29 mph
Sunrise:
8:06
Sunset:
5:47
As reported at St Francis/Cheyenne County, KS at 4:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Fri
1/15
Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Weather
Condition
Weather
Clear
Rain/Snow Mix
Clear
Snow Showers
Clear
Temp
L/H (°F)
24/39
22/46
23/47
29/45
22/43
Feels
Like
L/H (°F)
15/29
13/38
11/42
19/42
11/38
Dew Point
(°F)
4
19
18
25
19
Humidity
(%)
27
57
47
59
55
Wind
Speed
(mph)
15
15
9
8
7
Precip
(%)
-
51
-
20
-
Precip
Amt
(in.)
None
S: <1/4
L: 0.01
None
S: <1/4
L: 0.02
None
Evap
(in./day)
0.1
0.08
0.08
0.06
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.