Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Dec 24) 566'2
-2'4
HARD RED WINTER WHEAT
(Mar 25) 580'0
-2'6
HARD RED WINTER WHEAT
(May 25) 590'4
-2'6
CORN
(Dec 24) 414'6
3'6
CORN
(Mar 25) 428'6
3'2
CORN
(May 25) 436'2
2'6
SOYBEANS
(Nov 24) 984'0
0'0
SOYBEANS
(Jan 25) 995'2
-0'6
SOYBEANS
(Mar 25) 1009'4
-1'2
LIVE CATTLE
(Dec 24) 186.000
- 0.375
LIVE CATTLE
(Feb 25) 187.075
0.125
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
570'0
575'2
563'0
566'2
-2'4
566'6
s
01:30P
Mar 25
583'0
588'4
576'4
580'0
-2'6
580'2
s
01:30P
May 25
596'2
598'6
587'0
590'4
-2'6
590'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'6
415'6
410'4
414'6
3'6
414'4
s
01:30P
Mar 25
425'6
431'0
425'4
428'6
3'2
429'2
s
01:30P
May 25
434'4
439'4
434'2
436'2
2'6
437'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
984'2
997'2
978'2
984'0
0'0
982'4
s
01:22P
Jan 25
995'4
1008'6
988'6
995'2
-0'6
993'6
s
01:30P
Mar 25
1010'4
1023'4
1004'0
1009'4
-1'2
1008'2
s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.175
186.600
184.450
186.000
- 0.375
185.925
s
01:05P
Feb 25
186.650
187.250
185.100
187.075
0.125
186.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
414'6
3'6
@S4X
984'0
0'0
@W4Z
567'2
-2'4
@O4Z
398'0
4'6
Stocks
MSFT
412.0200
5.6700
WMT
82.316200
0.366200
XOM
115.8850
- 0.8950
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:
KCBT
Last Trade:
566'2
Change:
-2'4
Bid:
562'0
Ask:
570'0
Today's High:
575'2
Today's Low:
563'0
Volume:
19,574
Open:
570'0
Settle:
566'6
s
Prev:
569'2
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Nov 30, 24
Jun 30, 25
Corn
Nov 30, 24
Milo
Nov 30, 24
Price as of 11/01/24 01:51PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
36
%
Dew Pt:
30
o
F
Barom:
30.15
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
8:16
Sunset:
6:44
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Fri
11/1
Sat
11/2
Sun
11/3
Mon
11/4
Tue
11/5
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain/Snow Mix
Clear
Temp
L/H (°F)
28/60
31/65
43/66
32/47
23/57
Feels
Like
L/H (°F)
35/60
27/65
38/66
21/40
15/57
Dew Point
(°F)
30
41
44
29
22
Humidity
(%)
37
73
62
57
45
Wind
Speed
(mph)
8
11
10
18
10
Precip
(%)
-
20
38
57
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.07
S: <1/4
L: 0.18
None
Evap
(in./day)
0.12
0.09
0.12
0.09
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.