Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 526'0 -1'0 9/21/18   6:26 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 0'0 9/21/18   6:10 AM CST
  • HARD RED WINTER WHEAT (May 19) 564'2 1'0 9/21/18   6:18 AM CST
  • CORN (Dec 18) 354'0 1'4 9/21/18   6:31 AM CST
  • CORN (Mar 19) 366'2 1'4 9/21/18   6:30 AM CST
  • CORN (May 19) 374'2 1'4 9/21/18   6:25 AM CST
  • SOYBEANS (Nov 18) 845'0 -5'2 9/21/18   6:31 AM CST
  • SOYBEANS (Jan 19) 858'2 -5'6 9/21/18   6:24 AM CST
  • SOYBEANS (Mar 19) 871'4 -5'4 9/21/18   6:31 AM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 521'2 526'0 -1'0 527'0 06:31A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 545'2 550'6 0'0 550'6 06:31A Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 558'6 564'2 1'0 563'2 06:31A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 354'0 1'4 352'4 06:32A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 06:32A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'2 1'4 372'6 06:32A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'0 -5'2 850'2 06:32A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'2 -5'6 864'0 06:32A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 871'4 -5'4 877'0 06:32A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 06:01A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 354'0 1'4
@S8X 844'4 -5'6
@W8Z 522'2 -1'6
@O8Z 249'6 0'6
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'0
Change:  -1'0
Bid:  526'0
Ask:  526'4
Today's High:  528'2
Today's Low:  521'2
Volume:  18,213
Open:  525'0
Settle:  527'0
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
6:26:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 09/21/18 06:42AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 97% Dew Pt: 48oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 6:45
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
50/76 48/83 52/86 54/83 50/67
Feels
Like

L/H (°F)
50/76 42/83 52/86 54/83 50/67
Dew Point
(°F)
47 44 50 53 50
Humidity
(%)
49 39 42 51 68
Wind
Speed

(mph)
8 17 17 4 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.33 0.33 0.17 0.14
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN