Quote Ticker
	HARD RED WINTER WHEAT (Jul 18) 489'4 5'6 HARD RED WINTER WHEAT (Sep 18) 506'6 6'6 HARD RED WINTER WHEAT (Dec 18) 529'4 5'6 CORN (Jul 18) 354'0 0'4 CORN (Sep 18) 363'2 0'4 CORN (Dec 18) 375'4 0'2 SOYBEANS (Jul 18) 889'6 0'4 SOYBEANS (Aug 18) 895'2 0'2 SOYBEANS (Sep 18) 900'6 0'0 LIVE CATTLE (Jun 18) 109.250 0.500 LIVE CATTLE (Aug 18) 107.050 0.225 FEEDER CATTLE (Aug 18) 149.675 - 0.200 FEEDER CATTLE (Sep 18) 150.200 0.050 FEEDER CATTLE (Oct 18) 149.725 0.225

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 483'0 491'6 478'2 489'4 5'6 488'6s 02:39P Sep 18 499'0 507'6 494'6 506'6 6'6 505'6s 04:58P Dec 18 521'2 531'2 518'6 529'4 5'6 528'4s 05:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 05:45P Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 05:23P Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 05:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 05:25P Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 04:51P Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 05:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 354'0 0'4 @S8N 889'6 0'4 @W8N 489'2 10'4 @O8N 237'0 3'6 Stocks MSFT 101.870000 1.010000 WMT 83.610000 XOM 80.450000 -0.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8N) Exchange:  KCBT Last Trade:  489'4 Change:  5'6 Bid:  480'0 Ask:  480'0 Today's High:  491'6 Today's Low:  478'2 Volume:  15,490 Open:  483'0 Settle:  488'6s Prev:  483'0 Contract High:  Contract Low:  Updated:  Jun-20-2018 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Jun 30, 18      Corn Jun 30, 18       Nov 30, 18      Soybeans Oct 31, 18      Milo Nov 30, 18
	Price as of 06/20/18 06:02PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 43% Dew Pt: 53oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:19 Sunset: 8:16 As reported at GOODLAND, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/78 52/82 54/81 56/84 58/80 Feels Like L/H (°F) 56/77 52/82 54/81 56/84 58/82 Dew Point (°F) 54 53 56 56 60 Humidity (%) 50 50 58 50 69 Wind Speed (mph) 15 9 12 13 7 Precip (%) - - 50 28 60 Precip Amt (in.) None None Rain 0.36 Rain 0.10 Rain 1.10 Evap (in./day) 0.28 0.28 0.25 0.31 0.14
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]