Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 435'6 4'4 5/26/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 453'4 4'4 5/26/17   11:43 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 478'4 4'2 5/26/17   11:40 AM CST
  • CORN (Jul 17) 373'0 3'6 5/26/17   11:44 AM CST
  • CORN (Sep 17) 380'4 3'4 5/26/17   11:42 AM CST
  • CORN (Dec 17) 391'0 3'4 5/26/17   11:44 AM CST
  • SOYBEANS (Jul 17) 930'4 -9'0 5/26/17   11:44 AM CST
  • SOYBEANS (Aug 17) 933'0 -8'4 5/26/17   11:44 AM CST
  • SOYBEANS (Sep 17) 931'4 -7'2 5/26/17   11:44 AM CST
  • LIVE CATTLE (Jun 17) 122.225 - 1.700 5/26/17   11:44 AM CST
  • LIVE CATTLE (Aug 17) 118.425 - 2.975 5/26/17   11:44 AM CST
  • FEEDER CATTLE (Aug 17) 146.850 - 4.275 5/26/17   11:44 AM CST
  • FEEDER CATTLE (Sep 17) 146.850 - 4.125 5/26/17   11:44 AM CST
  • FEEDER CATTLE (Oct 17) 145.975 - 4.075 5/26/17   11:44 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 436'0 4'6 431'2 11:45A Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 453'4 4'4 449'0 11:45A Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 477'6 3'4 474'2 11:45A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 372'6 3'4 369'2 11:45A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 380'2 3'2 377'0 11:45A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 390'6 3'2 387'4 11:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 929'4 930'0 -9'4 939'4 11:45A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 932'6 932'6 -8'6 941'4 11:45A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 931'0 931'0 -7'6 938'6 11:45A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.200 - 1.725 123.925 11:45A Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.550 - 2.850 121.400 11:45A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.650 146.900 - 4.225 151.125 11:45A Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.575 146.700 - 4.275 150.975 11:45A Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.725 146.025 - 4.025 150.050 11:45A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 372'6 3'4
@S7N 930'0 -9'4
@W7N 436'0 5'2
@O7N 243'4 1'4
Stocks
MSFT 70.030000 0.410000
WMT 78.025700 -0.284300
XOM 81.600000 -0.150000
TWX 98.830000 -0.137506



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  435'6
Change:  4'4
Bid:  435'6
Ask:  436'0
Today's High:  439'0
Today's Low:  430'0
Volume:  14,882
Open:  430'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
11:44:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 17    
 Corn Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
 Milo Chart Nov 30, 17    
Price as of 05/26/17 11:56AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:24 Sunset: 8:03
As reported at GOODLAND, KS at 10:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
53/74 53/64 46/73 48/76 48/77
Feels
Like

L/H (°F)
53/74 53/64 41/73 45/76 46/77
Dew Point
(°F)
50 51 43 45 48
Humidity
(%)
55 76 43 46 49
Wind
Speed

(mph)
11 15 13 3 4
Precip
(%)
25 79 20 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.15
Rain
0.01
None None
Evap
(in./day)
0.22 0.13 0.28 0.19 0.21
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN