Quote Ticker
  • HARD RED WINTER WHEAT (Dec 22) 981'0 5'0 9/28/22   10:30 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 977'4 5'4 9/28/22   10:07 PM CST
  • HARD RED WINTER WHEAT (May 23) 974'2 5'0 9/28/22   8:53 PM CST
  • CORN (Dec 22) 674'4 4'0 9/28/22   10:43 PM CST
  • CORN (Mar 23) 680'6 4'2 9/28/22   10:38 PM CST
  • CORN (May 23) 681'0 3'6 9/28/22   10:30 PM CST
  • SOYBEANS (Nov 22) 1418'6 10'0 9/28/22   10:43 PM CST
  • SOYBEANS (Jan 23) 1428'0 11'6 9/28/22   10:43 PM CST
  • SOYBEANS (Mar 23) 1432'2 11'4 9/28/22   10:43 PM CST
  • LIVE CATTLE (Oct 22) 143.300 - 0.525 9/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 146.375 - 0.625 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.500 - 0.325 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.250 - 1.125 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.300 - 1.000 9/28/22   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 974'4 981'4 972'0 981'0 5'0 976'0 10:43P Chart for @KW2Z Options for @KW2Z
Mar 23 969'4 978'0 968'6 977'4 5'4 972'0 10:43P Chart for @KW3H Options for @KW3H
May 23 969'2 974'2 966'4 974'2 5'0 969'2 10:43P Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 674'4 668'0 674'4 4'0 670'4 10:43P Chart for @C2Z Options for @C2Z
Mar 23 676'2 681'0 675'2 680'6 4'2 676'4 10:43P Chart for @C3H Options for @C3H
May 23 677'0 681'2 676'0 681'0 3'6 677'2 10:43P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1420'0 1403'2 1418'6 10'0 1408'6 10:43P Chart for @S2X Options for @S2X
Jan 23 1416'0 1429'0 1414'0 1428'0 11'6 1416'2 10:43P Chart for @S3F Options for @S3F
Mar 23 1421'0 1433'6 1418'6 1432'2 11'4 1420'6 10:43P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 04:37P Chart for @GF2V Options for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 674'2 3'6
@S2X 1418'6 10'0
@W2Z 907'2 4'0
@O2Z 381'0 3'0
Stocks
MSFT 241.070000 4.660000
WMT 133.110000 2.160000
XOM 88.860000 3.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  981'0
Change:  5'0
Bid:  979'6
Ask:  980'4
Today's High:  981'4
Today's Low:  972'0
Volume:  16,747
Open:  974'4
Settle:  976'0
Prev:  976'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
10:30:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Dec 31, 22    
  Chart Jul 31, 23    
 Corn Chart Nov 30, 22    
  Chart Nov 30, 23    
 Soybeans Chart Oct 31, 22    
 Milo Chart Nov 30, 22    
Price as of 09/28/22 10:54PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 47% Dew Pt: 41oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 7:33
As reported at St Francis/Cheyenne County, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/86 56/87 55/82 55/80 53/75
Feels
Like

L/H (°F)
53/86 56/87 55/82 55/80 53/75
Dew Point
(°F)
43 40 42 41 44
Humidity
(%)
36 28 36 35 41
Wind
Speed

(mph)
10 6 9 14 7
Precip
(%)
- - 26 34 48
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.12
Rain
0.07
Evap
(in./day)
0.26 0.22 0.22 0.26 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN