Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 744'0 12'6 10/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 750'6 12'2 10/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 22) 753'4 11'4 10/15/21   1:19 PM CST
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 125.750 0.225 10/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.675 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.500 - 0.850 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 161.200 - 0.725 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.250 - 0.825 10/15/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'0 9'0
@S1X 1218'4 11'4
@W1Z 733'4 9'2
@O1Z 660'2 25'0
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  744'0
Change:  12'6
Bid:  742'4
Ask:  746'0
Today's High:  748'0
Today's Low:  729'4
Volume:  19,534
Open:  731'0
Settle:  743'6s
Prev:  731'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 21    
  Chart Jun 30, 22    
 Corn Chart Nov 30, 21    
 Soybeans Chart Oct 31, 21    
 Milo Chart Nov 30, 21    
Price as of 10/17/21 09:55AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 77% Dew Pt: 29oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 7:04
As reported at St Francis/Cheyenne County, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
32/76 36/80 43/68 34/61 29/69
Feels
Like

L/H (°F)
28/76 35/80 35/68 25/61 25/69
Dew Point
(°F)
25 32 29 30 30
Humidity
(%)
28 34 33 49 42
Wind
Speed

(mph)
8 6 14 10 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.17 0.21 0.13 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN