Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 429'4 4'4 10/17/19   7:30 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 441'4 3'6 10/17/19   7:27 AM CST
  • HARD RED WINTER WHEAT (May 20) 450'4 3'6 10/17/19   7:17 AM CST
  • CORN (Dec 19) 394'4 2'6 10/17/19   7:31 AM CST
  • CORN (Mar 20) 405'6 2'2 10/17/19   7:29 AM CST
  • CORN (May 20) 412'0 2'2 10/17/19   7:29 AM CST
  • SOYBEANS (Nov 19) 933'4 5'4 10/17/19   7:30 AM CST
  • SOYBEANS (Jan 20) 947'2 5'0 10/17/19   7:30 AM CST
  • SOYBEANS (Mar 20) 959'4 5'0 10/17/19   7:30 AM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.450 0.225 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.925 - 0.150 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.450 0.200 10/16/19   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 431'6 423'6 429'4 4'4 425'0 07:31A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 443'6 436'6 441'4 3'6 437'6 07:31A Chart for @KW0H Options for @KW0H
May 20 447'0 452'2 446'0 450'4 3'6 446'6 07:31A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 394'4 2'6 391'6 07:31A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'6 403'0 405'6 2'2 403'4 07:31A Chart for @C0H Options for @C0H
May 20 409'4 413'6 409'2 412'0 2'2 409'6 07:31A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'0 927'2 933'4 5'4 928'0 07:31A Chart for @S9X Options for @S9X
Jan 20 942'0 951'0 941'4 947'2 5'0 942'2 07:31A Chart for @S0F Options for @S0F
Mar 20 954'2 962'6 953'4 959'4 5'0 954'4 07:31A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 06:47A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 06:49A Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 07:15A Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 394'4 2'6
@S9X 933'4 5'4
@W9Z 520'0 6'6
@O9Z 302'4 0'0
Stocks
MSFT 140.410000 - 1.165000
WMT 119.420000
XOM 68.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  429'0
Change:  4'0
Bid:  429'2
Ask:  429'4
Today's High:  431'6
Today's Low:  423'6
Volume:  22,996
Open:  425'4
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
7:28:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 19    
  Chart Jun 30, 20    
 Corn Chart Nov 30, 19    
 Soybeans Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
Price as of 10/17/19 07:41AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 38% Dew Pt: 25oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 6:05
As reported at GOODLAND, KS at 6:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
48/85 43/68 35/68 37/60 31/58
Feels
Like

L/H (°F)
46/85 38/68 27/68 28/60 21/58
Dew Point
(°F)
29 32 26 20 21
Humidity
(%)
20 38 28 26 34
Wind
Speed

(mph)
14 15 12 17 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.35 0.21 0.21 0.22 0.16
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN