Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 469'0 -1'6 2/23/18   12:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'0 -1'2 2/23/18   12:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'6 -1'4 2/23/18   12:19 PM CST
  • CORN (Mar 18) 366'4 -0'2 2/23/18   12:19 PM CST
  • CORN (May 18) 374'6 0'0 2/23/18   12:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   12:19 PM CST
  • SOYBEANS (Mar 18) 1037'4 5'4 2/23/18   12:19 PM CST
  • SOYBEANS (May 18) 1048'6 5'4 2/23/18   12:19 PM CST
  • SOYBEANS (Jul 18) 1057'2 4'6 2/23/18   12:19 PM CST
  • LIVE CATTLE (Feb 18) 128.000 - 0.350 2/23/18   12:19 PM CST
  • LIVE CATTLE (Apr 18) 124.925 - 0.450 2/23/18   12:19 PM CST
  • FEEDER CATTLE (Mar 18) 145.875 - 0.125 2/23/18   12:19 PM CST
  • FEEDER CATTLE (Apr 18) 148.350 0.275 2/23/18   12:19 PM CST
  • FEEDER CATTLE (May 18) 149.200 0.075 2/23/18   12:18 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'4 469'0 -1'6 470'6 12:19P Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'2 485'0 -1'2 486'2 12:19P Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'6 -1'4 504'2 12:19P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 12:20P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 0'0 374'6 12:19P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 12:19P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'4 5'4 1032'0 12:19P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'6 5'4 1043'2 12:19P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'2 4'6 1052'4 12:19P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.000 - 0.350 128.350 12:19P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.925 - 0.450 125.375 12:19P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 145.875 - 0.125 146.000 12:19P Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.350 0.275 148.075 12:19P Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.200 0.075 149.125 12:19P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 366'4 -0'2
@S8H 1037'6 5'6
@W8H 452'0 0'6
@O8H 258'0 0'2
Stocks
MSFT 92.925000 1.195000
WMT 92.390000 -0.380000
XOM 76.980000 1.120000
TWX 94.630000 0.260000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  469'0
Change:  -1'6
Bid:  468'6
Ask:  469'2
Today's High:  476'2
Today's Low:  468'4
Volume:  18,241
Open:  470'4
Settle:  470'6
Prev:  470'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 18    
  Chart Jun 30, 18    
 Corn Chart Feb 28, 18    
  Chart Nov 30, 18    
 Soybeans Chart Feb 28, 18    
  Chart Oct 31, 18    
 Milo Chart Feb 28, 18    
  Chart Nov 30, 18    
Price as of 02/23/18 12:30PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 61% Dew Pt: 21oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 5:32
As reported at GOODLAND, KS at 11:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Partly Cloudy Snow Partly Cloudy Clear Clear
Weather Partly Cloudy Snow Partly Cloudy Clear Clear
Temp
L/H (°F)
16/37 20/37 14/43 17/49 19/54
Feels
Like

L/H (°F)
11/30 10/27 3/39 3/46 11/54
Dew Point
(°F)
20 14 5 12 17
Humidity
(%)
63 55 31 34 42
Wind
Speed

(mph)
10 15 10 6 7
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.06 0.08 0.11 0.11 0.12
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN