Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 526'4 -1'4 10/17/18   12:04 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 -1'4 10/17/18   12:04 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'6 -1'2 10/16/18   11:33 PM CST
  • CORN (Dec 18) 375'2 0'0 10/17/18   12:04 AM CST
  • CORN (Mar 19) 387'4 0'2 10/17/18   12:04 AM CST
  • CORN (May 19) 394'4 0'2 10/16/18   11:31 PM CST
  • SOYBEANS (Nov 18) 884'4 -0'2 10/17/18   12:06 AM CST
  • SOYBEANS (Jan 19) 898'6 -0'4 10/17/18   12:08 AM CST
  • SOYBEANS (Mar 19) 911'0 -0'4 10/16/18   11:44 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 526'4 -1'4 528'0 12:07A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'6 -1'4 552'2 12:08A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'6 -1'2 564'0 12:06A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'2 0'0 375'2 12:07A Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'4 386'4 387'4 0'2 387'2 12:07A Chart for @C9H Options for @C9H
May 19 394'0 394'4 393'4 394'4 0'2 394'2 12:07A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'4 -0'2 884'6 12:08A Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 898'6 -0'4 899'2 12:08A Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 911'0 -0'4 911'4 12:08A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 0'0
@S8X 884'4 -0'2
@W8Z 521'6 -1'6
@O8Z 302'0 -0'2
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'4
Change:  -1'4
Bid:  526'0
Ask:  526'4
Today's High:  528'2
Today's Low:  525'2
Volume:  16,981
Open:  528'2
Settle:  528'0
Prev:  528'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
12:04:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 10/17/18 12:20AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 85% Dew Pt: 33oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:05
As reported at GOODLAND, KS at 11:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
31/60 38/58 37/64 32/62 37/68
Feels
Like

L/H (°F)
24/60 31/58 30/64 27/62 32/68
Dew Point
(°F)
34 39 36 32 35
Humidity
(%)
60 70 49 48 46
Wind
Speed

(mph)
7 18 16 4 3
Precip
(%)
- 25 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.11 0.11 0.18 0.1 0.1
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN