Quote Ticker
  • HARD RED WINTER WHEAT (May 21) 672'4 -0'4 5/14/21   12:05 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 657'6 0'0 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 663'0 -0'2 5/14/21   1:19 PM CST
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 137.525 0.100 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.250 0.650 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.850 0.700 5/14/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 02:31P Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 01:30P Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  672'4
Change:  -0'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  651'6s
Prev:  652'2
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:05:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 21    
 Corn Chart May 31, 21    
  Chart Nov 30, 21    
 Soybeans Chart Oct 31, 21    
 Milo Chart May 31, 21    
  Chart Nov 30, 21    
Price as of 05/14/21 07:56PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 57% Dew Pt: 52oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 8:55
As reported at St Francis/Cheyenne County, KS at 7:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
48/71 51/71 50/69 50/70 51/70
Feels
Like

L/H (°F)
47/71 51/71 50/69 50/70 51/70
Dew Point
(°F)
51 53 52 52 53
Humidity
(%)
69 71 74 72 70
Wind
Speed

(mph)
8 7 8 8 7
Precip
(%)
74 75 80 80 80
Precip
Amt
(in.)
Rain
0.09
Rain
0.28
Rain
0.23
Rain
0.66
Rain
0.27
Evap
(in./day)
0.15 0.13 0.13 0.13 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN