Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 543'0 4'2 5/20/18   9:22 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 563'0 5'4 5/20/18   8:30 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 587'2 4'4 5/20/18   8:35 PM CST
  • CORN (Jul 18) 407'0 4'4 5/20/18   9:27 PM CST
  • CORN (Sep 18) 415'0 4'0 5/20/18   9:24 PM CST
  • CORN (Dec 18) 424'2 4'0 5/20/18   9:22 PM CST
  • SOYBEANS (Jul 18) 1017'2 18'6 5/20/18   9:29 PM CST
  • SOYBEANS (Aug 18) 1020'6 18'2 5/20/18   9:20 PM CST
  • SOYBEANS (Sep 18) 1022'2 17'6 5/20/18   9:18 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'0 4'2 538'6 09:28P Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 561'0 563'0 5'4 557'4 09:27P Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 584'6 587'2 4'4 582'6 09:28P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:28P Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 09:28P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 09:28P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1017'0 18'4 998'4 09:28P Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1020'6 18'2 1002'4 09:28P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'2 17'6 1004'4 09:28P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 407'0 4'4
@S8N 1017'0 18'4
@W8N 523'2 5'0
@O8N 245'2 3'2
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  543'0
Change:  4'2
Bid:  543'0
Ask:  543'4
Today's High:  546'0
Today's Low:  542'6
Volume:  28,951
Open:  543'0
Settle:  538'6
Prev:  538'6
Contract High: 
Contract Low: 
Updated:  May-20-2018
9:22:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 05/20/18 09:39PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 7:58
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
45/83 55/86 58/87 58/88 56/90
Feels
Like

L/H (°F)
40/83 55/86 58/87 58/88 56/90
Dew Point
(°F)
48 52 53 54 54
Humidity
(%)
47 44 43 43 40
Wind
Speed

(mph)
15 17 13 2 9
Precip
(%)
20 38 38 34 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.31 0.36 0.34 0.23 0.34
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN