Quote Ticker
  • HARD RED WINTER WHEAT (Mar 24) 582'0 -22'6 3/1/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 567'2 2'6 3/4/24   7:38 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 557'2 1'6 3/4/24   7:38 AM CST
  • CORN (Mar 24) 416'6 4'4 3/4/24   7:30 AM CST
  • CORN (May 24) 428'6 4'0 3/4/24   7:38 AM CST
  • CORN (Jul 24) 439'6 3'4 3/4/24   7:38 AM CST
  • SOYBEANS (Mar 24) 1151'6 8'6 3/4/24   7:13 AM CST
  • SOYBEANS (May 24) 1160'0 8'6 3/4/24   7:38 AM CST
  • SOYBEANS (Jul 24) 1169'2 8'0 3/4/24   7:37 AM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 07:38A Chart for @KW4H Options for @KW4H
May 24 565'0 568'6 561'0 567'2 2'6 564'4 07:38A Chart for @KW4K Options for @KW4K
Jul 24 555'4 559'2 552'0 557'2 1'6 555'4 07:38A Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 417'2 412'0 416'6 4'4 412'2 07:38A Chart for @C4H Options for @C4H
May 24 424'0 430'2 424'0 429'0 4'2 424'6 07:38A Chart for @C4K Options for @C4K
Jul 24 435'2 441'2 435'0 439'6 3'4 436'2 07:38A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'2 1151'0 1151'6 8'6 1143'0 07:38A Chart for @S4H Options for @S4H
May 24 1152'2 1163'2 1151'6 1160'0 8'6 1151'2 07:38A Chart for @S4K Options for @S4K
Jul 24 1162'0 1172'4 1161'6 1169'2 8'0 1161'2 07:38A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 416'6 4'4
@S4H 1151'6 8'6
@W4H 564'0 4'0
@O4H 385'0 0'0
Stocks
MSFT 415.5000 1.8600
WMT 58.7600 0.1500
XOM 105.8400 1.3200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4H)
Exchange:  KCBT
Last Trade:  582'0
Change:  -22'6
Bid:  585'6
Ask:  589'4
Today's High:  602'0
Today's Low:  582'0
Volume:  155
Open:  601'4
Settle:  580'0s
Prev:  602'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 24    
  Chart Jun 30, 24    
 Corn Chart Apr 30, 24    
  Chart Nov 30, 24    
 Soybeans Chart Oct 31, 24    
 Milo Chart Apr 30, 24    
  Chart Nov 30, 24    
Price as of 03/04/24 07:49AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 67% Dew Pt: 15oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 6:43
As reported at St Francis/Cheyenne County, KS at 7:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Clear Snow Showers Rain/Snow Mix Rain/Snow Mix Freezing Rain
Weather Clear Snow Showers Rain/Snow Mix Rain/Snow Mix Freezing Rain
Temp
L/H (°F)
24/53 23/52 30/62 33/46 25/44
Feels
Like

L/H (°F)
14/53 16/52 21/62 25/40 13/37
Dew Point
(°F)
10 19 29 35 26
Humidity
(%)
25 39 45 80 59
Wind
Speed

(mph)
10 7 11 12 14
Precip
(%)
- 36 42 70 57
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: <1/4
L: 0.05
S: <1/4
L: 0.40
S: 1/4-1
L: 0.16
Evap
(in./day)
0.14 0.1 0.16 0.05 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN