Quote Ticker
	HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 HARD RED WINTER WHEAT (Mar 22) 825'6 -18'0 HARD RED WINTER WHEAT (May 22) 826'2 -17'0 CORN (Dec 21) 586'4 9'0 CORN (Mar 22) 585'0 7'2 CORN (May 22) 587'0 7'0 SOYBEANS (Jan 22) 1269'4 23'0 SOYBEANS (Mar 22) 1272'6 21'2 SOYBEANS (May 22) 1280'0 21'0 LIVE CATTLE (Dec 21) 137.625 0.025 LIVE CATTLE (Feb 22) 139.025 - 0.625 FEEDER CATTLE (Jan 22) 163.950 - 1.650 FEEDER CATTLE (Mar 22) 166.950 - 1.225 FEEDER CATTLE (Apr 22) 169.500 - 1.050

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 323.010000 - 6.480000 WMT 137.510000 XOM 60.890000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW1Z) Exchange:  KCBT Last Trade:  822'2 Change:  -16'4 Bid:  815'0 Ask:  Today's High:  841'0 Today's Low:  821'4 Volume:  30 Open:  832'0 Settle:  822'0s Prev:  838'4 Contract High:  Contract Low:  Updated:  Dec-03-2021 1:15:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Feb 28, 22       Jun 30, 22      Corn Feb 28, 22       Nov 30, 22      Soybeans Dec 31, 21       Oct 31, 22      Milo Feb 28, 22       Nov 30, 22
	Price as of 12/05/21 07:25AM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 56% Dew Pt: 22oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 5:22 As reported at St Francis/Cheyenne County, KS at 7:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Thu 12/9 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 25/63 13/41 19/46 19/60 29/60 Feels Like L/H (°F) 14/63 10/34 12/43 11/60 22/60 Dew Point (°F) 15 3 8 16 18 Humidity (%) 31 33 37 36 31 Wind Speed (mph) 14 8 5 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.07 0.06 0.11 0.11
	View complete Local Weather