Quote Ticker
	HARD RED WINTER WHEAT (Jul 25) 501'6 -1'6 HARD RED WINTER WHEAT (Sep 25) 521'0 -1'4 HARD RED WINTER WHEAT (Dec 25) 545'0 -2'2 CORN (Jul 25) 412'0 1'0 CORN (Sep 25) 397'0 -1'0 CORN (Dec 25) 412'4 -1'6 SOYBEANS (Jul 25) 1020'0 -4'2 SOYBEANS (Aug 25) 1013'0 -8'2 SOYBEANS (Sep 25) 1000'2 -8'2 LIVE CATTLE (Aug 25) 219.800 - 0.175 LIVE CATTLE (Oct 25) 217.100 0.275

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 501'4 501'6 501'4 501'6 -1'6 503'4 09:47A Sep 25 522'0 525'2 516'0 521'0 -1'4 522'4 09:47A Dec 25 547'0 549'6 540'6 545'2 -2'0 547'2 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 415'4 415'4 409'6 412'0 1'0 411'0 09:47A Sep 25 398'0 401'0 396'2 397'2 -0'6 398'0 09:47A Dec 25 414'0 416'4 411'6 412'6 -1'4 414'2 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1023'4 1023'4 1020'0 1020'0 -4'2 1024'2 09:47A Aug 25 1020'2 1024'4 1012'4 1013'0 -8'2 1021'2 09:47A Sep 25 1008'4 1011'4 999'2 1000'2 -8'2 1008'4 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.500 219.800 - 0.175 219.975 09:47A Oct 25 217.000 217.950 216.400 217.250 0.425 216.825 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 412'0 1'0 @S5N 1020'0 -4'2 @W5N 543'0 0'0 @O5N 400'0 0'0 Stocks MSFT 503.0900 6.4700 WMT 96.920100 -0.169900 XOM 113.7200 - 0.4700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW5N) Exchange:  CBOT Last Trade:  501'6 Change:  -1'6 Bid:  498'2 Ask:  503'0 Today's High:  501'6 Today's Low:  501'4 Volume:  14 Open:  501'4 Settle:  503'4 Prev:  503'4 Contract High:  Contract Low:  Updated:  Jul-09-2025 8:39:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Aug 31, 25      Corn Aug 31, 25       Nov 30, 25      Milo Aug 31, 25       Nov 30, 25
	Price as of 07/09/25 09:59AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 57% Dew Pt: 59oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:27 Sunset: 9:17 As reported at St Francis/Cheyenne County, KS at 9:00 AM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 7/9 Thu 7/10 Fri 7/11 Sat 7/12 Sun 7/13 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/102 69/96 62/87 58/84 60/93 Feels Like L/H (°F) 68/102 69/96 62/87 58/84 60/93 Dew Point (°F) 52 54 55 57 55 Humidity (%) 30 31 41 52 41 Wind Speed (mph) 8 9 14 11 11 Precip (%) - 40 40 45 30 Precip Amt (in.) None Rain 0.06 Rain 0.17 Rain 0.25 Rain 0.02 Evap (in./day) 0.37 0.33 0.31 0.24 0.32
	View complete Local Weather