Quote Ticker
	HARD RED WINTER WHEAT (Dec 18) 473'6 0'6 HARD RED WINTER WHEAT (Mar 19) 498'0 0'6 HARD RED WINTER WHEAT (May 19) 508'6 -0'2 CORN (Dec 18) 362'0 0'6 CORN (Mar 19) 373'2 1'0 CORN (May 19) 380'6 0'6 SOYBEANS (Jan 19) 879'4 -1'4 SOYBEANS (Mar 19) 893'2 -1'2 SOYBEANS (May 19) 906'6 -1'0 LIVE CATTLE (Dec 18) 115.825 - 0.450 LIVE CATTLE (Feb 19) 119.825 - 0.275 FEEDER CATTLE (Jan 19) 146.875 - 0.400 FEEDER CATTLE (Mar 19) 144.175 - 0.175 FEEDER CATTLE (Apr 19) 144.600 - 0.150

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'2 474'0 473'0 473'6 0'6 473'0 11:35P Mar 19 497'2 498'2 496'6 498'0 0'6 497'2 11:36P May 19 509'0 509'4 508'6 508'6 -0'2 509'0 11:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 11:38P Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:38P May 19 380'0 381'0 379'6 380'6 0'6 380'0 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 879'0 879'4 -1'4 881'0 11:38P Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11:38P May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'0 0'6 @S9F 879'4 -1'4 @W8Z 501'4 0'6 @O8Z 303'6 0'0 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8Z) Exchange:  KCBT Last Trade:  473'6 Change:  0'6 Bid:  474'0 Ask:  474'2 Today's High:  474'0 Today's Low:  473'0 Volume:  19,777 Open:  473'2 Settle:  473'0 Prev:  473'0 Contract High:  Contract Low:  Updated:  Nov-20-2018 9:41:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Nov 30, 18       Jun 30, 19      Corn Nov 30, 18      Soybeans Dec 31, 18      Milo Nov 30, 18
	Price as of 11/20/18 11:49PM CST.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 75% Dew Pt: 20oF Barom: 30.19 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 4:28 As reported at GOODLAND, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Sun 11/25 Weather Condition Weather Clear Partly Cloudy Clear Snow Showers Snow Temp L/H (°F) 25/65 30/63 36/58 29/54 23/40 Feels Like L/H (°F) 17/65 22/63 28/58 17/54 13/32 Dew Point (°F) 25 29 26 26 20 Humidity (%) 41 47 39 51 61 Wind Speed (mph) 7 12 19 11 13 Precip (%) - - - 26 20 Precip Amt (in.) None None None S: <1/4 L: 0.02 S: 1/4-1 L: 0.04 Evap (in./day) 0.13 0.15 0.17 0.11 0.07
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]