Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 513'0 4'4 7/23/18   10:10 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 538'2 4'4 7/23/18   10:10 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 556'2 4'6 7/23/18   10:06 AM CST
  • CORN (Sep 18) 356'0 0'6 7/23/18   10:10 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   10:10 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   10:10 AM CST
  • SOYBEANS (Aug 18) 848'6 -1'0 7/23/18   10:10 AM CST
  • SOYBEANS (Sep 18) 854'4 -0'6 7/23/18   10:10 AM CST
  • SOYBEANS (Nov 18) 864'0 -0'6 7/23/18   10:10 AM CST
  • LIVE CATTLE (Aug 18) 108.800 - 0.125 7/23/18   10:10 AM CST
  • LIVE CATTLE (Oct 18) 110.500 0.250 7/23/18   10:10 AM CST
  • FEEDER CATTLE (Aug 18) 153.425 - 0.250 7/23/18   10:10 AM CST
  • FEEDER CATTLE (Sep 18) 154.325 - 0.225 7/23/18   10:09 AM CST
  • FEEDER CATTLE (Oct 18) 154.900 0.125 7/23/18   10:10 AM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 515'0 506'2 513'0 4'4 508'4 10:10A Chart for @KW8U Options for @KW8U
Dec 18 535'6 540'2 531'6 538'2 4'4 533'6 10:10A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 557'6 550'0 556'2 4'6 551'4 10:10A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'0 0'6 355'2 10:10A Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 370'0 1'0 369'0 10:10A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 381'0 1'0 380'0 10:10A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 848'6 -1'0 849'6 10:10A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'4 854'4 -0'6 855'2 10:10A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 864'0 -0'6 864'6 10:10A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.800 - 0.125 108.925 10:10A Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.625 109.825 110.500 0.250 110.250 10:10A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.425 - 0.250 153.675 10:10A Chart for @GF8Q Options for @GF8Q
Sep 18 154.300 154.500 153.650 154.325 - 0.225 154.550 10:10A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.925 154.050 154.900 0.125 154.775 10:10A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 356'0 0'6
@S8Q 848'2 -1'4
@W8U 517'4 1'4
@O8U 230'6 -2'4
Stocks
MSFT 107.705000 1.435000
WMT 87.760000 -0.300000
XOM 81.395000 -0.005000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  512'2
Change:  3'6
Bid:  512'0
Ask:  512'4
Today's High:  515'0
Today's Low:  506'2
Volume:  27,241
Open:  509'2
Settle:  508'4
Prev:  508'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
10:09:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 18    
 Corn Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 07/23/18 10:21AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:07
As reported at GOODLAND, KS at 8:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 61/85 63/89 60/81 57/80
Feels
Like

L/H (°F)
65/86 61/88 63/92 60/83 57/82
Dew Point
(°F)
64 63 65 62 60
Humidity
(%)
64 64 59 71 75
Wind
Speed

(mph)
9 12 12 10 9
Precip
(%)
53 54 45 45 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.13
Rain
0.19
Rain
0.78
Evap
(in./day)
0.23 0.24 0.3 0.2 0.17
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN