Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Jul 25) 522'6
6'2
HARD RED WINTER WHEAT
(Sep 25) 536'4
6'0
HARD RED WINTER WHEAT
(Dec 25) 558'2
5'2
CORN
(Jul 25) 446'4
3'0
CORN
(Sep 25) 423'4
2'0
CORN
(Dec 25) 437'0
1'4
SOYBEANS
(Jul 25) 1054'0
4'0
SOYBEANS
(Aug 25) 1050'0
3'6
SOYBEANS
(Sep 25) 1032'0
2'4
LIVE CATTLE
(Jun 25) 212.300
1.050
LIVE CATTLE
(Aug 25) 206.875
0.900
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
518'0
524'0
516'0
522'6
6'2
516'4
02:10A
Sep 25
533'0
538'0
530'0
536'4
6'0
530'4
02:10A
Dec 25
555'4
560'0
552'4
558'2
5'2
553'0
02:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
443'4
446'4
443'2
446'4
3'0
443'4
02:10A
Sep 25
420'6
423'6
420'6
423'4
2'0
421'4
02:10A
Dec 25
434'4
437'2
434'4
437'0
1'4
435'4
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'2
1054'6
1048'0
1054'0
4'0
1050'0
02:10A
Aug 25
1046'4
1050'4
1045'0
1050'0
3'6
1046'2
02:10A
Sep 25
1029'0
1033'0
1027'6
1032'0
2'4
1029'4
02:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/18
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
446'2
2'6
@S5N
1053'6
3'6
@W5N
530'6
5'6
@O5N
343'4
1'0
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
522'6
Change:
6'2
Bid:
522'4
Ask:
522'6
Today's High:
524'0
Today's Low:
516'0
Volume:
26,867
Open:
518'0
Settle:
516'4
Prev:
516'4
Contract High:
Contract Low:
Updated:
May-19-2025
2:09:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
May 31, 25
Jun 30, 25
Corn
Jun 30, 25
Nov 30, 25
Milo
Jun 30, 25
Nov 30, 25
Price as of 05/19/25 02:20AM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
94
%
Dew Pt:
46
o
F
Barom:
29.63
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:28
Sunset:
8:58
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
44/68
39/72
43/74
39/74
48/80
Feels
Like
L/H (°F)
39/68
31/72
40/74
35/74
43/80
Dew Point
(°F)
41
31
37
41
47
Humidity
(%)
45
31
37
49
49
Wind
Speed
(mph)
20
20
11
13
15
Precip
(%)
27
-
-
65
58
Precip
Amt
(in.)
Rain
0.03
None
None
Rain
0.09
Rain
0.11
Evap
(in./day)
0.22
0.3
0.24
0.21
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
