Quote Ticker
  • HARD RED WINTER WHEAT (Mar 17) 454'0 1'6 2/22/17   2:03 AM CST
  • HARD RED WINTER WHEAT (May 17) 467'2 1'6 2/22/17   2:03 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 479'0 1'6 2/21/17   11:42 PM CST
  • CORN (Mar 17) 370'4 1'2 2/22/17   2:04 AM CST
  • CORN (May 17) 377'4 1'0 2/22/17   2:05 AM CST
  • CORN (Jul 17) 384'6 1'0 2/22/17   2:05 AM CST
  • SOYBEANS (Mar 17) 1027'0 0'6 2/22/17   2:06 AM CST
  • SOYBEANS (May 17) 1037'2 0'0 2/22/17   2:06 AM CST
  • SOYBEANS (Jul 17) 1046'6 0'4 2/22/17   2:06 AM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 124.300 0.475 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.000 0.925 2/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.200 1.100 2/21/17   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'0 1'6 452'2 02:06A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'2 1'6 465'4 02:06A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 02:06A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'4 1'2 369'2 02:06A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'4 1'0 376'4 02:06A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'0 0'6 1026'2 02:06A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1037'2 0'0 1037'2 02:06A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:06A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 1'2
@S7H 1027'0 0'6
@W7H 437'0 1'0
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  454'0
Change:  1'6
Bid:  453'6
Ask:  454'2
Today's High:  454'6
Today's Low:  452'0
Volume:  24,221
Open:  452'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
2:03:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 17    
  Chart Jun 30, 17    
 Corn Chart Feb 28, 17    
  Chart Nov 30, 17    
 Soybeans Chart Feb 28, 17    
 Milo Chart Feb 28, 17    
  Chart Nov 30, 17    
Price as of 02/22/17 02:18AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 14% Dew Pt: 11oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:28 Sunset: 5:31
As reported at GOODLAND, KS at 12:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Rain/Snow Mix Partly Cloudy Clear Partly Cloudy
Weather Clear Rain/Snow Mix Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
42/69 27/54 17/35 15/47 19/51
Feels
Like

L/H (°F)
35/69 13/54 4/23 6/43 17/51
Dew Point
(°F)
21 25 13 12 15
Humidity
(%)
27 44 51 38 39
Wind
Speed

(mph)
9 20 21 6 7
Precip
(%)
- 51 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.19 0.15 0.08 0.08 0.1
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN