Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 543'6 -2'0 8/15/18   12:08 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'4 -2'0 8/15/18   12:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'2 -2'0 8/14/18   11:53 PM CST
  • CORN (Sep 18) 361'2 -1'0 8/15/18   12:23 AM CST
  • CORN (Dec 18) 375'4 -1'0 8/15/18   12:24 AM CST
  • CORN (Mar 19) 387'2 -0'6 8/14/18   11:33 PM CST
  • SOYBEANS (Sep 18) 864'0 -4'2 8/15/18   12:20 AM CST
  • SOYBEANS (Nov 18) 875'6 -4'0 8/15/18   12:26 AM CST
  • SOYBEANS (Jan 19) 887'4 -4'2 8/15/18   12:16 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.275 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.525 0.225 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.050 8/14/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 543'6 -2'0 545'6 12:26A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 570'4 570'4 -2'0 572'4 12:25A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 593'0 593'2 -2'0 595'2 12:25A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 12:25A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 12:26A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 12:25A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 863'0 864'0 -4'2 868'2 12:27A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 875'6 -4'0 879'6 12:27A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 361'2 -1'0
@W8U 538'0 -3'6
@O8U 261'0 0'6
Stocks
@S0F
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  543'6
Change:  -2'0
Bid:  543'6
Ask:  544'0
Today's High:  549'0
Today's Low:  543'6
Volume:  21,393
Open:  547'4
Settle:  545'6
Prev:  545'6
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
12:08:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 18    
  Chart Jun 30, 19    
 Corn Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 08/15/18 12:38AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 7:42
As reported at GOODLAND, KS at 11:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/90 62/93 63/91 63/88 61/83
Feels
Like

L/H (°F)
56/90 62/93 63/91 63/88 61/83
Dew Point
(°F)
57 62 61 63 62
Humidity
(%)
44 48 48 53 57
Wind
Speed

(mph)
12 8 8 7 3
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.31
Rain
0.56
Evap
(in./day)
0.34 0.31 0.28 0.22 0.17
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN