Quote Ticker
  • HARD RED WINTER WHEAT (Jul 23) 820'0 10'0 6/5/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 815'0 9'2 6/5/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 810'2 9'0 6/5/23   1:19 PM CST
  • CORN (Jul 23) 597'0 -11'4 6/5/23   1:19 PM CST
  • CORN (Sep 23) 530'2 -5'2 6/5/23   1:19 PM CST
  • CORN (Dec 23) 537'2 -4'2 6/5/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1349'0 -2'4 6/5/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1259'6 -1'4 6/5/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1187'4 -3'6 6/5/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 177.150 0.725 6/5/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.300 0.375 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 242.750 0.700 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 245.800 0.625 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 247.850 0.650 6/5/23   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 812'6 830'6 810'4 820'0 10'0 822'2s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 808'0 825'4 804'6 815'0 9'2 816'4s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 804'2 821'2 801'0 810'2 9'0 812'4s 01:20P Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 595'0 597'0 -11'4 597'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 529'0 530'2 -5'2 530'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 535'2 537'2 -4'2 537'0s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1343'4 1349'0 -2'4 1350'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1255'0 1259'6 -1'4 1261'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1184'4 1187'4 -3'6 1188'6s 01:30P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 01:05P Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 597'0 -11'4
@S3N 1349'0 -2'4
@W3N 624'2 5'0
@O3N 343'2 5'4
Stocks
MSFT 337.010000 1.610000
WMT 150.090000 1.270000
XOM 105.580000 - 0.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  820'0
Change:  10'0
Bid:  815'2
Ask:  824'6
Today's High:  830'6
Today's Low:  810'4
Volume:  20,074
Open:  812'6
Settle:  822'2s
Prev:  812'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 23    
  Chart Jul 31, 23    
 Corn Chart Jun 30, 23    
  Chart Nov 30, 23    
 Soybeans Chart Oct 31, 23    
 Milo Chart Jun 30, 23    
  Chart Nov 30, 23    
Price as of 06/05/23 02:11PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 50% Dew Pt: 53oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 9:11
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/75 53/78 55/79 56/78 57/77
Feels
Like

L/H (°F)
53/75 53/78 55/79 56/78 57/77
Dew Point
(°F)
54 52 54 57 58
Humidity
(%)
48 51 55 60 66
Wind
Speed

(mph)
7 9 8 7 5
Precip
(%)
- - - 52 60
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.25
Evap
(in./day)
0.19 0.24 0.2 0.18 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN