Quote Ticker
	HARD RED WINTER WHEAT (Jul 18) 564'4 15'0 HARD RED WINTER WHEAT (Sep 18) 583'0 15'0 HARD RED WINTER WHEAT (Dec 18) 606'6 14'4 CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 FEEDER CATTLE (Aug 18) 145.525 1.625 FEEDER CATTLE (Sep 18) 145.050 1.350 FEEDER CATTLE (Oct 18) 144.775 1.125

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 01:30P Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:46P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:37P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 406'4 1'6 @S8N 1042'0 5'6 @W8N 544'4 12'6 @O8N 253'0 4'6 Stocks MSFT 98.430000 0.120000 WMT 82.485000 -0.365000 XOM 78.755000 -1.515000 TWX 94.190000 -0.070000

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8N) Exchange:  KCBT Last Trade:  564'4 Change:  15'0 Bid:  564'0 Ask:  566'0 Today's High:  565'0 Today's Low:  547'2 Volume:  26,677 Open:  549'4 Settle:  564'0s Prev:  549'0 Contract High:  Contract Low:  Updated:  May-25-2018 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Jun 30, 18      Corn Jun 30, 18       Nov 30, 18      Soybeans Oct 31, 18      Milo Nov 30, 18
	Price as of 05/25/18 03:07PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 88oF Feels Like: 85oF Humid: 22% Dew Pt: 45oF Barom: 29.85 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:25 Sunset: 8:02 As reported at GOODLAND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/91 59/94 65/92 63/89 59/83 Feels Like L/H (°F) 50/91 59/94 65/92 63/89 59/83 Dew Point (°F) 46 52 55 52 55 Humidity (%) 23 31 38 36 49 Wind Speed (mph) 4 18 20 19 4 Precip (%) - - 50 36 74 Precip Amt (in.) None None Rain 0.54 Rain 0.07 Rain 0.17 Evap (in./day) 0.28 0.48 0.45 0.43 0.24
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]