Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Dec 23) 669'0
-6'4
HARD RED WINTER WHEAT
(Mar 24) 662'2
-6'4
HARD RED WINTER WHEAT
(May 24) 667'4
-3'0
CORN
(Dec 23) 466'2
-2'4
CORN
(Mar 24) 486'6
-2'4
CORN
(May 24) 498'6
-2'0
SOYBEANS
(Jan 24) 1306'2
-7'6
SOYBEANS
(Mar 24) 1325'0
-7'2
SOYBEANS
(May 24) 1339'6
-7'0
LIVE CATTLE
(Dec 23) 165.600
3.100
LIVE CATTLE
(Feb 24) 165.800
3.200
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6
s
12/08
Mar 24
666'0
675'4
658'0
662'2
-6'4
661'0
s
07:00A
May 24
669'0
676'4
662'4
667'4
-3'0
666'4
s
12/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
07:00A
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
07:00A
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
07:00A
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
07:00A
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450
s
07:00A
Feb 24
162.800
166.325
162.675
165.800
3.200
165.725
s
07:00A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
466'2
-2'4
@S4F
1306'2
-7'6
@W3Z
618'4
-11'0
@O3Z
384'0
-6'0
Stocks
MSFT
374.2300
3.2800
WMT
150.8600
- 1.6000
XOM
99.5500
1.1300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:
KCBT
Last Trade:
669'0
Change:
-6'4
Bid:
Ask:
675'0
Today's High:
669'0
Today's Low:
653'2
Volume:
13
Open:
656'2
Settle:
655'6
s
Prev:
662'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Feb 29, 24
Jun 30, 24
Corn
Feb 29, 24
Milo
Feb 29, 24
Price as of 12/10/23 10:05AM CST.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
18
o
F
Feels Like:
8
o
F
Humid:
82
%
Dew Pt:
14
o
F
Barom:
30.13
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:57
Sunset:
5:22
As reported at St Francis/Cheyenne County, KS at 9:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Sun
12/10
Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Freezing Rain
Freezing Rain
Temp
L/H (°F)
13/52
22/55
22/43
18/43
26/47
Feels
Like
L/H (°F)
8/52
14/55
12/37
12/37
15/40
Dew Point
(°F)
10
20
21
23
28
Humidity
(%)
31
48
59
65
71
Wind
Speed
(mph)
9
5
11
7
14
Precip
(%)
-
-
-
54
47
Precip
Amt
(in.)
None
None
None
Ice
0.04
Ice
0.11
Evap
(in./day)
0.11
0.06
0.06
0.04
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.