Quote Ticker
  • HARD RED WINTER WHEAT (May 23) 859'4 12'2 3/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 846'6 13'2 3/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 844'4 13'2 3/27/23   1:18 PM CST
  • CORN (May 23) 647'2 5'2 3/27/23   1:19 PM CST
  • CORN (Jul 23) 628'6 6'6 3/27/23   1:19 PM CST
  • CORN (Sep 23) 578'2 9'2 3/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1441'4 14'0 3/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1419'6 14'4 3/27/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1377'2 15'6 3/27/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 164.800 1.900 3/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.750 2.275 3/27/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 192.175 2.700 3/27/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 196.925 2.825 3/27/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 200.800 3.825 3/27/23   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 870'0 840'2 859'4 12'2 860'2s 04:58P Chart for @KW3K Options for @KW3K
Jul 23 836'2 856'2 828'6 846'6 13'2 847'4s 03:40P Chart for @KW3N Options for @KW3N
Sep 23 833'0 853'0 825'6 844'4 13'2 844'6s 04:45P Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'6 637'0 647'2 5'2 648'2s 05:08P Chart for @C3K Options for @C3K
Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 05:05P Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 03:56P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 05:08P Chart for @S3K Options for @S3K
Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 04:45P Chart for @S3N Options for @S3N
Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 192.450 190.500 192.175 2.700 192.350s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 195.125 197.975 195.125 196.925 2.825 197.625s 01:05P Chart for @GF3J Options for @GF3J
May 23 198.350 201.775 198.050 200.800 3.825 201.375s 01:05P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 647'2 5'2
@S3K 1441'4 14'0
@W3K 697'4 9'4
@O3K 378'0 8'6
Stocks
MSFT 276.380000 - 4.190000
WMT 144.170000 2.370000
XOM 105.800000 2.270000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3K)
Exchange:  KCBT
Last Trade:  859'4
Change:  12'2
Bid:  855'4
Ask:  860'0
Today's High:  870'0
Today's Low:  840'2
Volume:  22,327
Open:  848'6
Settle:  860'2s
Prev:  848'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:19:00PM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Apr 30, 23    
  Chart Jul 31, 23    
 Corn Chart Apr 30, 23    
  Chart Nov 30, 23    
 Soybeans Chart Apr 30, 23    
  Chart Oct 31, 23    
 Milo Chart Apr 30, 23    
  Chart Nov 30, 23    
Price as of 03/27/23 05:19PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 90% Dew Pt: 27oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 8:06
As reported at St Francis/Cheyenne County, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Mon
3/27		 Tue
3/28		 Wed
3/29		 Thu
3/30		 Fri
3/31
Weather
Condition		 Snow Clear Partly Cloudy Clear Freezing Rain
Weather Snow Clear Partly Cloudy Clear Freezing Rain
Temp
L/H (°F)		 22/30 12/43 17/39 19/67 29/43
Feels
Like
L/H (°F)		 13/21 2/37 8/32 15/67 19/39
Dew Point
(°F)		 25 16 20 29 26
Humidity
(%)		 87 60 76 60 71
Wind
Speed
(mph)		 10 9 10 9 16
Precip
 (%)		 80 - - - 70
Precip
Amt (in.)
 S: 1-2
L: 0.16		 None None None S: <1/4
L: 0.09
Evap
(in./day)		 0.03 0.09 0.06 0.16 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN