Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(May 25) 514'2
-9'4
HARD RED WINTER WHEAT
(Jul 25) 530'4
-8'6
HARD RED WINTER WHEAT
(Sep 25) 545'4
-8'4
CORN
(May 25) 461'2
-15'0
CORN
(Jul 25) 470'6
-13'0
CORN
(Sep 25) 435'2
-6'6
SOYBEANS
(May 25) 1040'6
-11'0
SOYBEANS
(Jul 25) 1052'4
-9'6
SOYBEANS
(Aug 25) 1046'0
-8'2
LIVE CATTLE
(Apr 25) 216.325
0.700
LIVE CATTLE
(Jun 25) 210.175
0.600
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
524'6
528'4
514'0
514'2
-9'4
515'2
s
01:28P
Jul 25
540'0
544'0
530'0
530'4
-8'6
531'0
s
06:27P
Sep 25
554'0
558'6
545'4
545'4
-8'4
546'4
s
06:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
477'2
460'2
461'2
-15'0
460'4
s
06:18P
Jul 25
482'6
485'2
469'6
470'6
-13'0
470'2
s
06:26P
Sep 25
441'4
442'2
434'0
435'2
-6'6
434'6
s
06:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1034'6
1040'6
-11'0
1041'0
s
04:45P
Jul 25
1062'0
1063'2
1045'6
1052'4
-9'6
1052'6
s
06:11P
Aug 25
1053'4
1055'4
1039'4
1046'0
-8'2
1046'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
215.850
217.025
215.750
216.325
0.700
216.350
s
02:30P
Jun 25
209.600
210.975
209.600
210.175
0.600
210.200
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5K
461'2
-15'0
@S5K
1040'6
-11'0
@W5K
505'2
-9'6
@O5K
380'0
12'0
Stocks
MSFT
394.0400
2.8800
WMT
96.040000
0.820000
XOM
108.3600
- 0.2700
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:
CBOT
Last Trade:
514'2
Change:
-9'4
Bid:
Ask:
540'2
Today's High:
528'4
Today's Low:
514'0
Volume:
5,446
Open:
524'6
Settle:
515'2
s
Prev:
524'6
Contract High:
Contract Low:
Updated:
Apr-29-2025
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Apr 30, 25
Jun 30, 25
Corn
Apr 30, 25
Nov 30, 25
Milo
Apr 30, 25
Nov 30, 25
Price as of 04/29/25 06:39PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
66
o
F
Feels Like:
64
o
F
Humid:
35
%
Dew Pt:
37
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:49
Sunset:
8:39
As reported at St Francis/Cheyenne County, KS at 6:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather
Condition
Weather
Clear
Thunder Storms
Rain
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
34/66
40/74
43/65
38/67
40/75
Feels
Like
L/H (°F)
46/66
35/74
37/65
33/67
33/75
Dew Point
(°F)
39
41
39
33
36
Humidity
(%)
39
47
50
38
40
Wind
Speed
(mph)
13
6
12
9
18
Precip
(%)
-
53
54
-
38
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.08
None
Rain
0.04
Evap
(in./day)
0.21
0.18
0.16
0.21
0.26
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.