Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 496'4 5'6 7/17/18   9:14 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'4 5'4 7/17/18   9:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 538'2 5'0 7/17/18   9:09 PM CST
  • CORN (Sep 18) 348'2 2'0 7/17/18   9:16 PM CST
  • CORN (Dec 18) 361'6 2'0 7/17/18   9:00 PM CST
  • CORN (Mar 19) 373'4 1'6 7/17/18   8:56 PM CST
  • SOYBEANS (Aug 18) 844'4 5'0 7/17/18   9:08 PM CST
  • SOYBEANS (Sep 18) 850'0 5'0 7/17/18   9:13 PM CST
  • SOYBEANS (Nov 18) 860'2 5'0 7/17/18   9:13 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 496'4 5'6 490'6 09:18P Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'4 5'4 515'0 09:18P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'2 5'0 533'2 09:18P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'2 2'0 346'2 09:18P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'4 1'6 359'6 09:18P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 09:18P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 09:18P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'2 5'2 845'0 09:18P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'4 5'2 855'2 09:18P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 348'2 2'0
@S8Q 844'4 5'0
@W8U 503'2 5'4
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  496'4
Change:  5'6
Bid:  496'2
Ask:  496'6
Today's High:  497'6
Today's Low:  490'4
Volume:  22,367
Open:  490'6
Settle:  490'6
Prev:  490'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
9:14:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 18    
 Corn Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 07/17/18 09:28PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:11
As reported at GOODLAND, KS at 8:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/92 63/99 63/94 61/94 62/95
Feels
Like

L/H (°F)
64/94 63/100 63/96 61/94 62/96
Dew Point
(°F)
66 62 63 61 61
Humidity
(%)
60 42 51 47 45
Wind
Speed

(mph)
9 9 9 12 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.28 0.37 0.28 0.36 0.27
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN