Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 489'4 6'4 6/20/18   6:18 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 505'4 6'4 6/20/18   6:21 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'6 7'0 6/20/18   6:14 AM CST
  • CORN (Jul 18) 355'0 1'2 6/20/18   6:26 AM CST
  • CORN (Sep 18) 364'4 1'2 6/20/18   6:26 AM CST
  • CORN (Dec 18) 377'0 1'4 6/20/18   6:27 AM CST
  • SOYBEANS (Jul 18) 889'6 0'6 6/20/18   6:27 AM CST
  • SOYBEANS (Aug 18) 895'4 1'2 6/20/18   6:25 AM CST
  • SOYBEANS (Sep 18) 901'2 1'0 6/20/18   6:25 AM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 489'4 6'4 483'0 06:26A Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 496'6 505'4 6'4 499'0 06:27A Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 520'6 529'6 7'0 522'6 06:27A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'0 1'2 353'6 06:27A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'4 1'2 363'2 06:27A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 06:27A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 889'6 0'6 889'0 06:27A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 895'4 1'2 894'2 06:27A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 901'2 1'0 900'2 06:27A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06:06A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 355'0 1'2
@S8N 890'0 1'0
@W8N 483'4 5'6
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  489'4
Change:  6'4
Bid:  489'0
Ask:  489'4
Today's High:  491'6
Today's Low:  480'4
Volume:  32,816
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
6:18:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 06/20/18 06:38AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:19 Sunset: 8:16
As reported at GOODLAND, KS at 5:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/77 53/82 55/81 56/84 58/80
Feels
Like

L/H (°F)
56/77 53/82 55/82 56/84 58/82
Dew Point
(°F)
55 54 57 56 60
Humidity
(%)
61 50 61 51 69
Wind
Speed

(mph)
16 8 12 3 7
Precip
(%)
- - 40 35 60
Precip
Amt
(in.)
None None Rain
0.25
Rain
0.01
Rain
1.10
Evap
(in./day)
0.25 0.28 0.25 0.24 0.17
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN