Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 482'6 1'6 11/14/18   11:14 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'2 2'0 11/14/18   10:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 519'4 2'2 11/14/18   9:16 PM CST
  • CORN (Dec 18) 368'0 1'0 11/14/18   11:49 PM CST
  • CORN (Mar 19) 379'0 1'0 11/14/18   11:49 PM CST
  • CORN (May 19) 386'4 0'6 11/14/18   11:45 PM CST
  • SOYBEANS (Jan 19) 887'6 4'2 11/14/18   11:51 PM CST
  • SOYBEANS (Mar 19) 900'4 3'6 11/14/18   11:51 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 483'4 480'6 482'6 1'6 481'0 11/14 Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 506'6 504'0 506'2 2'0 504'2 11/14 Chart for @KW9H Options for @KW9H
May 19 517'0 519'4 516'6 519'4 2'2 517'2 11/14 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 11/14 Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 11/14 Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'2 386'4 0'6 385'6 11/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 889'4 883'6 887'6 4'2 883'4 11/14 Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 900'4 3'6 896'6 11/14 Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 1'0
@W8Z 506'6 3'6
@O8Z 289'6 1'2
Stocks
@S0F
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  482'6
Change:  1'6
Bid:  482'2
Ask:  483'0
Today's High:  483'4
Today's Low:  480'6
Volume:  26,179
Open:  480'6
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:14:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Nov 30, 18    
  Chart Jun 30, 19    
 Corn Chart Nov 30, 18    
 Soybeans Chart Dec 31, 18    
 Milo Chart Nov 30, 18    
Price as of 11/15/18 12:03AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 70% Dew Pt: 31oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 4:32
As reported at GOODLAND, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Clear Snow Clear Clear
Weather Clear Clear Snow Clear Clear
Temp
L/H (°F)
30/60 28/60 21/33 21/43 22/52
Feels
Like

L/H (°F)
21/60 20/60 15/24 14/43 14/52
Dew Point
(°F)
26 30 23 22 24
Humidity
(%)
48 58 83 69 56
Wind
Speed

(mph)
11 11 10 2 4
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
None None
Evap
(in./day)
0.13 0.12 0.03 0.03 0.06
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN