Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Mar 25) 602'6
-4'6
HARD RED WINTER WHEAT
(May 25) 612'2
-4'0
HARD RED WINTER WHEAT
(Jul 25) 621'4
-3'4
CORN
(Mar 25) 485'6
-9'4
CORN
(May 25) 498'2
-9'2
CORN
(Jul 25) 502'2
-8'4
SOYBEANS
(Mar 25) 1048'0
-12'4
SOYBEANS
(May 25) 1064'2
-11'4
SOYBEANS
(Jul 25) 1079'6
-10'2
LIVE CATTLE
(Feb 25) 200.075
- 0.550
LIVE CATTLE
(Apr 25) 196.825
0.050
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
602'6
-4'6
607'4
10:40A
May 25
615'0
623'0
610'4
612'2
-4'0
616'2
10:40A
Jul 25
624'2
631'4
619'6
621'4
-3'4
625'0
10:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
485'6
-9'4
495'2
10:40A
May 25
507'4
508'6
498'2
498'2
-9'2
507'4
10:40A
Jul 25
510'6
512'0
502'2
502'2
-8'4
510'6
10:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'6
1048'0
-12'4
1060'4
10:40A
May 25
1075'6
1079'0
1063'4
1064'2
-11'4
1075'6
10:40A
Jul 25
1090'0
1093'0
1078'6
1079'6
-10'2
1090'0
10:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
200.075
200.075
- 0.550
200.625
10:40A
Apr 25
196.975
197.700
196.675
196.825
0.050
196.775
10:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5H
485'6
-9'4
@S5H
1048'2
-12'2
@W5H
582'0
-5'6
@O5H
352'0
-12'0
Stocks
MSFT
411.0532
- 4.7668
WMT
101.9400
- 0.9100
XOM
109.1500
0.7200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5H)
Exchange:
KCBT
Last Trade:
602'4
Change:
-5'0
Bid:
602'4
Ask:
602'6
Today's High:
614'6
Today's Low:
601'2
Volume:
57,439
Open:
606'0
Settle:
607'4
Prev:
607'4
Contract High:
Contract Low:
Updated:
Feb-07-2025
10:40:00AM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Feb 28, 25
Jun 30, 25
Corn
Feb 28, 25
Nov 30, 25
Milo
Feb 28, 25
Nov 30, 25
Price as of 02/07/25 10:51AM CST.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
34
o
F
Feels Like:
22
o
F
Humid:
56
%
Dew Pt:
19
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
7:48
Sunset:
6:14
As reported at St Francis/Cheyenne County, KS at 10:00 AM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Snow
Snow
Temp
L/H (°F)
16/51
20/36
17/41
17/35
3/18
Feels
Like
L/H (°F)
22/51
5/29
8/37
5/25
-12/5
Dew Point
(°F)
22
15
7
11
6
Humidity
(%)
48
44
38
51
70
Wind
Speed
(mph)
14
11
7
13
11
Precip
(%)
-
-
-
70
70
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.05
S: 3-4
L: 0.21
Evap
(in./day)
0.11
0.07
0.07
0.06
0.03
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.