Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 489'4 5'6 6/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 506'6 6'6 6/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'4 5'6 6/20/18   1:19 PM CST
  • CORN (Jul 18) 354'0 0'4 6/20/18   1:19 PM CST
  • CORN (Sep 18) 363'2 0'4 6/20/18   1:19 PM CST
  • CORN (Dec 18) 375'4 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'6 0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'2 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 900'6 0'0 6/20/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 489'4 5'6 488'6s 02:39P Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 494'6 506'6 6'6 505'6s 04:58P Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 518'6 529'4 5'6 528'4s 05:10P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 05:45P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 05:23P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 05:42P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 05:25P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 04:51P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 05:11P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 0'4
@S8N 889'6 0'4
@W8N 489'2 10'4
@O8N 237'0 3'6
Stocks
MSFT 101.870000 1.010000
WMT 83.610000
XOM 80.450000 -0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  489'4
Change:  5'6
Bid:  480'0
Ask:  480'0
Today's High:  491'6
Today's Low:  478'2
Volume:  15,490
Open:  483'0
Settle:  488'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Milo Chart Nov 30, 18    
Price as of 06/20/18 06:02PM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 43% Dew Pt: 53oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:19 Sunset: 8:16
As reported at GOODLAND, KS at 4:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/78 52/82 54/81 56/84 58/80
Feels
Like

L/H (°F)
56/77 52/82 54/81 56/84 58/82
Dew Point
(°F)
54 53 56 56 60
Humidity
(%)
50 50 58 50 69
Wind
Speed

(mph)
15 9 12 13 7
Precip
(%)
- - 50 28 60
Precip
Amt
(in.)
None None Rain
0.36
Rain
0.10
Rain
1.10
Evap
(in./day)
0.28 0.28 0.25 0.31 0.14
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN