Quote Ticker
  • HARD RED WINTER WHEAT (Sep 21) 698'0 3'6 8/5/21   4:52 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 709'4 4'0 8/5/21   4:50 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 718'0 3'4 8/5/21   4:54 AM CST
  • CORN (Sep 21) 550'2 4'4 8/5/21   4:53 AM CST
  • CORN (Dec 21) 549'6 3'0 8/5/21   4:52 AM CST
  • CORN (Mar 22) 557'2 2'2 8/5/21   4:45 AM CST
  • SOYBEANS (Aug 21) 1397'2 -6'2 8/5/21   4:02 AM CST
  • SOYBEANS (Sep 21) 1326'6 -5'2 8/5/21   4:50 AM CST
  • SOYBEANS (Nov 21) 1319'0 -6'6 8/5/21   4:53 AM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.775 0.300 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.475 0.350 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.000 0.400 8/4/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 692'2 698'6 690'2 698'0 3'6 694'2 04:54A Chart for @KW1U Options for @KW1U
Dec 21 703'4 710'2 702'0 709'4 4'0 705'4 04:54A Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 718'6 711'4 718'0 3'4 714'4 04:54A Chart for @KW2H Options for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'6 545'6 550'2 4'4 545'6 04:54A Chart for @C1U Options for @C1U
Dec 21 547'0 550'4 545'6 549'6 3'0 546'6 04:54A Chart for @C1Z Options for @C1Z
Mar 22 555'0 558'2 553'6 557'2 2'2 555'0 04:54A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1393'4 1397'2 -6'2 1403'4 04:53A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1322'0 1326'6 -5'2 1332'0 04:54A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1315'0 1319'0 -6'6 1325'6 04:53A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Chart for @GF1U Options for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 550'2 4'4
@S1Q 1397'2 -6'2
@W1U 720'4 3'2
@O1U 445'2 -1'0
Stocks
MSFT 286.510000 - 0.610000
WMT 142.840000
XOM 56.840000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1U)
Exchange:  KCBT
Last Trade:  698'0
Change:  3'6
Bid:  697'4
Ask:  698'0
Today's High:  698'6
Today's Low:  690'2
Volume:  28,042
Open:  692'2
Settle:  694'2
Prev:  694'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
4:52:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Aug 31, 21    
  Chart Jun 30, 22    
 Corn Chart Aug 31, 21    
  Chart Nov 30, 21    
 Soybeans Chart Oct 31, 21    
 Milo Chart Nov 30, 21    
Price as of 08/05/21 05:05AM CDT.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 56oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:55
As reported at St Francis/Cheyenne County, KS at 4:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
54/92 61/99 60/94 57/99 61/101
Feels
Like

L/H (°F)
54/92 61/99 60/94 57/99 61/101
Dew Point
(°F)
50 46 44 41 44
Humidity
(%)
34 24 25 21 21
Wind
Speed

(mph)
4 15 10 7 8
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.25 0.48 0.35 0.35 0.37
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN