Quote Ticker
	HARD RED WINTER WHEAT (May 25) 589'2 2'2 HARD RED WINTER WHEAT (Jul 25) 604'0 2'4 HARD RED WINTER WHEAT (Sep 25) 618'4 2'4 CORN (May 25) 463'0 -4'6 CORN (Jul 25) 470'4 -4'0 CORN (Sep 25) 444'0 -2'6 SOYBEANS (May 25) 1010'0 -3'2 SOYBEANS (Jul 25) 1021'2 -3'6 SOYBEANS (Aug 25) 1017'0 -3'4 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 03/21 Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 463'0 -4'6 @S5K 1010'0 -3'2 @W5K 558'2 1'0 @O5K 379'6 2'2 Stocks MSFT 391.2600 4.4200 WMT 85.9800 0.4050 XOM 115.5000 - 0.4000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW5K) Exchange:  KCBT Last Trade:  589'2 Change:  2'2 Bid:  585'0 Ask:  592'0 Today's High:  596'2 Today's Low:  581'6 Volume:  21,165 Open:  587'2 Settle:  588'6s Prev:  586'4 Contract High:  Contract Low:  Updated:  Mar-21-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 25       Jun 30, 25      Corn Apr 30, 25       Nov 30, 25      Milo Apr 30, 25       Nov 30, 25
	Price as of 03/22/25 10:37PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 50% Dew Pt: 30oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:44 Sunset: 8:02 As reported at St Francis/Cheyenne County, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Sun 3/23 Mon 3/24 Tue 3/25 Wed 3/26 Thu 3/27 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 31/62 35/74 40/73 40/79 47/83 Feels Like L/H (°F) 20/62 28/74 36/73 34/79 42/83 Dew Point (°F) 20 29 34 37 37 Humidity (%) 29 33 37 39 30 Wind Speed (mph) 15 13 10 17 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.21 0.24 0.21 0.3 0.27
	View complete Local Weather