Quote Ticker
  • HARD RED WINTER WHEAT (Mar 21) 643'4 -11'6 2/25/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 643'4 -9'0 2/26/21   2:47 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 648'2 -8'0 2/26/21   2:28 AM CST
  • CORN (Mar 21) 551'4 -3'2 2/26/21   2:47 AM CST
  • CORN (May 21) 544'6 -5'0 2/26/21   2:49 AM CST
  • CORN (Jul 21) 534'0 -5'6 2/26/21   2:47 AM CST
  • SOYBEANS (Mar 21) 1398'0 -8'0 2/26/21   2:30 AM CST
  • SOYBEANS (May 21) 1396'2 -11'2 2/26/21   2:48 AM CST
  • SOYBEANS (Jul 21) 1384'6 -12'4 2/26/21   2:47 AM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.425 0.050 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.125 0.325 2/25/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 147.350 0.425 2/25/21   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 02:49A Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 643'0 643'4 -9'0 652'4 02:49A Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 647'0 648'2 -8'0 656'2 02:49A Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 02:49A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 544'6 -5'0 549'6 02:48A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 534'0 -5'6 539'6 02:49A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1390'6 1398'0 -8'0 1406'0 02:49A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'0 1396'4 -11'0 1407'4 02:49A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1379'4 1384'6 -12'4 1397'2 02:49A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 551'4 -3'2
@S1H 1398'0 -8'0
@W1H 665'4 -6'2
@O1H 370'0 1'4
Stocks
MSFT 228.990000 - 5.560000
WMT 131.950000
XOM 55.760000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  643'4
Change:  -11'6
Bid:  635'4
Ask:  636'4
Today's High:  656'0
Today's Low:  637'2
Volume:  7,676
Open:  654'2
Settle:  644'2s
Prev:  656'0
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:18:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 21    
  Chart Jun 30, 21    
 Corn Chart Feb 28, 21    
  Chart Nov 30, 21    
 Soybeans Chart Feb 28, 21    
  Chart Oct 31, 21    
 Milo Chart Feb 28, 21    
  Chart Nov 30, 21    
Price as of 02/26/21 03:00AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 70% Dew Pt: 16oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:36
As reported at St Francis/Cheyenne County, KS at 2:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
21/52 21/48 19/45 21/53 25/59
Feels
Like

L/H (°F)
10/52 11/41 8/41 14/53 17/59
Dew Point
(°F)
12 14 14 13 19
Humidity
(%)
35 38 42 33 35
Wind
Speed

(mph)
9 14 7 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.09 0.09 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN