Quote Ticker
  • HARD RED WINTER WHEAT (Dec 23) 669'0 -6'4 12/8/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 662'2 -6'4 12/8/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 667'4 -3'0 12/8/23   1:19 PM CST
  • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
  • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
  • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
  • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 165.600 3.100 12/8/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 165.800 3.200 12/8/23   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Chart for @KW3Z Options for @KW3Z
Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 07:00A Chart for @KW4H Options for @KW4H
May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 12/08 Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 07:00A Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 07:00A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 07:00A Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 07:00A Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 07:00A Chart for @LE4G Options for @LE4G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW3Z)
Exchange:  KCBT
Last Trade:  669'0
Change:  -6'4
Bid: 
Ask:  675'0
Today's High:  669'0
Today's Low:  653'2
Volume:  13
Open:  656'2
Settle:  655'6s
Prev:  662'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 29, 24    
  Chart Jun 30, 24    
 Corn Chart Feb 29, 24    
 Milo Chart Feb 29, 24    
Price as of 12/10/23 10:05AM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 82% Dew Pt: 14oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 5:22
As reported at St Francis/Cheyenne County, KS at 9:00 AM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sun
12/10
Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Freezing Rain Freezing Rain
Weather Partly Cloudy Clear Mostly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
13/52 22/55 22/43 18/43 26/47
Feels
Like

L/H (°F)
8/52 14/55 12/37 12/37 15/40
Dew Point
(°F)
10 20 21 23 28
Humidity
(%)
31 48 59 65 71
Wind
Speed

(mph)
9 5 11 7 14
Precip
(%)
- - - 54 47
Precip
Amt
(in.)
None None None Ice
0.04
Ice
0.11
Evap
(in./day)
0.11 0.06 0.06 0.04 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN