Quote Ticker
	HARD RED WINTER WHEAT (Sep 18) 543'6 -2'0 HARD RED WINTER WHEAT (Dec 18) 570'4 -2'0 HARD RED WINTER WHEAT (Mar 19) 593'2 -2'0 CORN (Sep 18) 361'2 -1'0 CORN (Dec 18) 375'4 -1'0 CORN (Mar 19) 387'2 -0'6 SOYBEANS (Sep 18) 864'0 -4'2 SOYBEANS (Nov 18) 875'6 -4'0 SOYBEANS (Jan 19) 887'4 -4'2 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 FEEDER CATTLE (Aug 18) 148.850 0.275 FEEDER CATTLE (Sep 18) 148.525 0.225 FEEDER CATTLE (Oct 18) 149.000 - 0.050

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 547'4 549'0 543'6 543'6 -2'0 545'6 12:26A Dec 18 574'0 576'0 570'4 570'4 -2'0 572'4 12:25A Mar 19 596'4 597'0 593'0 593'2 -2'0 595'2 12:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 12:25A Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 12:26A Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 863'0 864'0 -4'2 868'2 12:27A Nov 18 879'0 884'0 874'2 875'6 -4'0 879'6 12:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 361'2 -1'0 @W8U 538'0 -3'6 @O8U 261'0 0'6 Stocks @S0F MSFT 109.560000 1.350000 WMT 90.850000 1.210000 XOM 78.310000 -0.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW8U) Exchange:  KCBT Last Trade:  543'6 Change:  -2'0 Bid:  543'6 Ask:  544'0 Today's High:  549'0 Today's Low:  543'6 Volume:  21,393 Open:  547'4 Settle:  545'6 Prev:  545'6 Contract High:  Contract Low:  Updated:  Aug-15-2018 12:08:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Aug 31, 18       Jun 30, 19      Corn Aug 31, 18       Nov 30, 18      Soybeans Oct 31, 18      Milo Nov 30, 18
	Price as of 08/15/18 12:38AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 7:42 As reported at GOODLAND, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 56/90 62/93 63/91 63/88 61/83 Feels Like L/H (°F) 56/90 62/93 63/91 63/88 61/83 Dew Point (°F) 57 62 61 63 62 Humidity (%) 44 48 48 53 57 Wind Speed (mph) 12 8 8 7 3 Precip (%) - - - 60 60 Precip Amt (in.) None None None Rain 0.31 Rain 0.56 Evap (in./day) 0.34 0.31 0.28 0.22 0.17
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]