Quote Ticker
  • HARD RED WINTER WHEAT (Mar 22) 793'2 -3'2 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 796'0 -3'4 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 798'4 -3'0 1/21/22   1:19 PM CST
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 02:37P Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01:30P Chart for @KW2N Options for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2H)
Exchange:  KCBT
Last Trade:  793'2
Change:  -3'2
Bid:  794'0
Ask:  796'4
Today's High:  803'0
Today's Low:  786'2
Volume:  15,694
Open:  795'6
Settle:  793'2s
Prev:  796'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wheelerequity.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
WHEELER EQUITY Delivery Basis   Cash    
 Wheat Chart Feb 28, 22    
  Chart Jun 30, 22    
 Corn Chart Feb 28, 22    
  Chart Nov 30, 22    
 Soybeans Chart Feb 28, 22    
  Chart Oct 31, 22    
 Milo Chart Feb 28, 22    
  Chart Nov 30, 22    
Price as of 01/21/22 10:42PM CST.
Click to view more Cash Bids

Local Conditions
Saint Francis, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.33 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 5:55
As reported at St Francis/Cheyenne County, KS at 10:00 PM
View complete Local Weather

Local Radar
Saint Francis, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Francis, KS
Change Zip Code: 
Date Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Clear Clear Snow Snow Clear
Weather Clear Clear Snow Snow Clear
Temp
L/H (°F)
22/47 25/55 27/48 17/33 11/40
Feels
Like

L/H (°F)
13/41 14/55 20/42 7/27 -1/33
Dew Point
(°F)
22 20 22 21 14
Humidity
(%)
56 42 46 74 59
Wind
Speed

(mph)
10 9 13 7 10
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.11
None
Evap
(in./day)
0.08 0.11 0.09 0.03 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN