Quote Ticker
	HARD RED WINTER WHEAT (May 21) 609'0 1'4 HARD RED WINTER WHEAT (Jul 21) 616'0 1'0 HARD RED WINTER WHEAT (Sep 21) 622'2 2'0 CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 LIVE CATTLE (Apr 21) 120.825 - 0.750 LIVE CATTLE (Jun 21) 119.300 - 0.475 FEEDER CATTLE (Apr 21) 139.525 - 0.425 FEEDER CATTLE (May 21) 143.400 - 0.700 FEEDER CATTLE (Aug 21) 154.150 - 1.050

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 607'6 616'0 601'0 609'0 1'4 609'2s 03:36P Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 02:37P Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:46P Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:46P Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 586'6 -4'4 @S1K 1433'2 15'0 @W1K 653'0 -1'2 @O1K 380'6 -1'2 Stocks MSFT 260.740000 1.240000 WMT 140.610000 0.450000 XOM 56.660000 -0.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW1K) Exchange:  KCBT Last Trade:  609'0 Change:  1'4 Bid:  609'0 Ask:  614'0 Today's High:  616'0 Today's Low:  601'0 Volume:  16,955 Open:  607'6 Settle:  609'2s Prev:  607'6 Contract High:  Contract Low:  Updated:  Apr-16-2021 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Apr 30, 21       Jun 30, 21      Corn Apr 30, 21       Nov 30, 21      Soybeans Apr 30, 21       Oct 31, 21      Milo Apr 30, 21       Nov 30, 21
	Price as of 04/16/21 05:22PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 85% Dew Pt: 34oF Barom: 30.17 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:07 Sunset: 8:26 As reported at St Francis/Cheyenne County, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 4/16 Sat 4/17 Sun 4/18 Mon 4/19 Tue 4/20 Weather Condition Weather Rain/Snow Mix Rain Clear Rain/Snow Mix Snow Temp L/H (°F) 30/41 27/49 24/61 26/40 18/44 Feels Like L/H (°F) 24/34 19/44 16/61 17/32 10/38 Dew Point (°F) 30 25 23 23 16 Humidity (%) 69 56 38 58 47 Wind Speed (mph) 12 10 9 14 9 Precip (%) 58 20 - 59 80 Precip Amt (in.) S: <1/4 L: 0.05 Rain 0.01 None S: 1/4-1 L: 0.11 S: 1-2 L: 0.11 Evap (in./day) 0.07 0.11 0.18 0.08 0.11
	View complete Local Weather