Quote Ticker
	HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:48P Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 03:24P Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 02:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 444'6 6'0 @S5N 1068'4 27'4 @W5N 543'0 17'2 @O5N 385'2 6'6 Stocks MSFT 474.9600 - 3.9100 WMT 94.440000 -0.390000 XOM 112.1200 2.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED WINTER WHEAT (@KW5N) Exchange:  CBOT Last Trade:  540'0 Change:  18'0 Bid:  532'0 Ask:  540'0 Today's High:  541'6 Today's Low:  517'6 Volume:  36,338 Open:  522'0 Settle:  540'6s Prev:  522'6 Contract High:  Contract Low:  Updated:  Jun-13-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wheelerequity.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... WHEELER EQUITY Delivery Basis   Cash      Wheat Jun 30, 25      Corn Jun 30, 25       Nov 30, 25      Milo Jun 30, 25       Nov 30, 25
	Price as of 06/13/25 04:42PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Saint Francis, KS Chg Zip Code:  Temp: 90oF Feels Like: 91oF Humid: 43% Dew Pt: 64oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 22 mph Sunrise: 6:18 Sunset: 9:16 As reported at St Francis/Cheyenne County, KS at 4:00 PM
	View complete Local Weather

	Local Radar
	Saint Francis, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Saint Francis, KS
	Change Zip Code:
	Date Fri 6/13 Sat 6/14 Sun 6/15 Mon 6/16 Tue 6/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/91 60/94 61/94 62/95 61/85 Feels Like L/H (°F) 61/90 60/94 61/94 62/95 61/85 Dew Point (°F) 61 61 59 60 57 Humidity (%) 40 51 47 45 49 Wind Speed (mph) 12 12 8 11 12 Precip (%) 26 36 40 46 53 Precip Amt (in.) Rain 0.04 Rain 0.10 Rain 0.09 Rain 0.16 Rain 0.19 Evap (in./day) 0.31 0.31 0.3 0.32 0.25
	View complete Local Weather