Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Quote Ticker
HARD RED WINTER WHEAT
(Jul 23) 820'0
10'0
HARD RED WINTER WHEAT
(Sep 23) 815'0
9'2
HARD RED WINTER WHEAT
(Dec 23) 810'2
9'0
CORN
(Jul 23) 597'0
-11'4
CORN
(Sep 23) 530'2
-5'2
CORN
(Dec 23) 537'2
-4'2
SOYBEANS
(Jul 23) 1349'0
-2'4
SOYBEANS
(Aug 23) 1259'6
-1'4
SOYBEANS
(Sep 23) 1187'4
-3'6
LIVE CATTLE
(Jun 23) 177.150
0.725
LIVE CATTLE
(Aug 23) 173.300
0.375
FEEDER CATTLE
(Aug 23) 242.750
0.700
FEEDER CATTLE
(Sep 23) 245.800
0.625
FEEDER CATTLE
(Oct 23) 247.850
0.650
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
812'6
830'6
810'4
820'0
10'0
822'2
s
01:30P
Sep 23
808'0
825'4
804'6
815'0
9'2
816'4
s
01:20P
Dec 23
804'2
821'2
801'0
810'2
9'0
812'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
614'0
595'0
597'0
-11'4
597'4
s
01:30P
Sep 23
536'4
542'0
529'0
530'2
-5'2
530'2
s
01:30P
Dec 23
543'0
548'0
535'2
537'2
-4'2
537'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'4
1343'4
1349'0
-2'4
1350'0
s
01:30P
Aug 23
1263'0
1272'4
1255'0
1259'6
-1'4
1261'0
s
01:20P
Sep 23
1194'6
1203'0
1184'4
1187'4
-3'6
1188'6
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.500
178.175
176.525
177.150
0.725
177.150
s
01:05P
Aug 23
173.700
174.425
172.650
173.300
0.375
173.275
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
241.900
243.075
241.025
242.750
0.700
242.600
s
01:05P
Sep 23
244.800
246.100
244.325
245.800
0.625
245.625
s
01:05P
Oct 23
247.000
248.000
246.450
247.850
0.650
247.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3N
597'0
-11'4
@S3N
1349'0
-2'4
@W3N
624'2
5'0
@O3N
343'2
5'4
Stocks
MSFT
337.010000
1.610000
WMT
150.090000
1.270000
XOM
105.580000
- 0.180000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:
KCBT
Last Trade:
820'0
Change:
10'0
Bid:
815'2
Ask:
824'6
Today's High:
830'6
Today's Low:
810'4
Volume:
20,074
Open:
812'6
Settle:
822'2
s
Prev:
812'2
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
Make us your homepage
Follow the steps below to make WHEELER EQUITY EXCHANGE automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.wheelerequity.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
WHEELER EQUITY
Delivery
Basis
Cash
Wheat
Jun 30, 23
Jul 31, 23
Corn
Jun 30, 23
Nov 30, 23
Soybeans
Oct 31, 23
Milo
Jun 30, 23
Nov 30, 23
Price as of 06/05/23 02:11PM CDT.
Click to view more Cash Bids
Local Conditions
Saint Francis, KS
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
50
%
Dew Pt:
53
o
F
Barom:
30.22
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:19
Sunset:
9:11
As reported at St Francis/Cheyenne County, KS at 1:00 PM
View complete Local Weather
Local Radar
Saint Francis, KS
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Saint Francis, KS
Change Zip Code:
Date
Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/75
53/78
55/79
56/78
57/77
Feels
Like
L/H (°F)
53/75
53/78
55/79
56/78
57/77
Dew Point
(°F)
54
52
54
57
58
Humidity
(%)
48
51
55
60
66
Wind
Speed
(mph)
7
9
8
7
5
Precip
(%)
-
-
-
52
60
Precip
Amt
(in.)
None
None
None
Rain
0.11
Rain
0.25
Evap
(in./day)
0.19
0.24
0.2
0.18
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.