Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'0 439'4 442'4 2'4
Jul 455'0 447'0 449'6 2'2
Sep 431'4 426'6 429'0 2'6
Dec 444'0 439'6 442'0 3'2
Mar 458'0 454'0 456'6 3'6
May 467'0 463'2 465'4 3'0
Jul 473'0 468'6 470'6 2'2
Sep 457'0 454'0 457'0 2'2
Dec 460'4 457'0 459'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1048'0 1036'4 1043'6 7'2
Jul 1058'2 1040'4 1052'2 6'6
Aug 1052'2 1035'4 1047'4 7'2
Sep 1030'6 1016'2 1027'2 6'2
Nov 1034'4 1020'6 1031'0 5'4
Jan 1045'6 1032'2 1042'4 5'2
Mar 1051'0 1038'6 1047'6 4'4
May 1058'4 1047'6 1055'0 4'0
Jul 1067'0 1056'2 1064'0 4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 -7'4
Jul 533'6 520'6 521'0 -7'4
Sep 547'6 535'4 535'6 -7'4
Dec 569'2 557'2 557'6 -7'6
Mar 588'2 576'2 576'4 -7'6
May 598'0 586'6 587'0 -7'6
Jul 604'0 593'2 594'0 -7'2
Sep 616'2 607'0 607'0 -6'6
Dec 630'0 622'6 624'2 -6'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -7'2
Jul 528'2 516'2 516'6 -7'2
Sep 542'0 530'6 531'2 -7'0
Dec 564'4 553'2 553'4 -6'6
Mar 583'6 572'6 573'4 -7'0
May 594'0 583'2 584'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 592'6 594'6 -7'2
Sep 614'6 605'2 607'0 -6'0
Dec 632'4 623'0 623'4 -6'2
Mar 649'6 640'2 641'4 -6'2
May 659'0 657'4 659'0 -6'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.54 48.33 48.50 0.12
Jul 48.94 48.26 48.64 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2895 2875 2875 - 6
Jul 2970 2934 2940 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 5'0
Jul 346'2 343'2 344'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN