WHEELER EQUITY EXCHANGE

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar			441'0	0'6
	May			448'6	0'4
	Jul	456'2	453'0	455'0	0'4
	Sep			448'4	0'0
	Dec	461'6	459'4	460'2	-0'6
	Mar	474'4	472'6	473'4	-0'4
	May			480'2	0'0
	Jul	484'6	483'2	483'4	-0'4
	Sep	466'6	465'0	466'6	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1046'6	1030'0	1031'2	-15'0
	Mar			1047'2	-0'2
	May			1060'6	-0'2
	Jul			1074'2	0'0
	Aug	1085'2	1071'6	1072'4	-10'4
	Sep	1071'4	1059'2	1060'0	-9'4
	Nov			1064'2	-0'2
	Jan	1085'2	1074'0	1074'6	-9'4
	Mar	1083'2	1074'4	1075'2	-9'4

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar			506'4	-0'4
	May	523'2	517'4	518'2	-3'6
	Jul			530'4	-0'6
	Sep			545'2	-0'4
	Dec			564'0	-0'6
	Mar	582'0	579'4	580'0	-3'4
	May	590'2	588'6	588'6	-3'0
	Jul	592'4	591'0	592'4	-2'2
	Sep			599'6	-2'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	522'0	514'0	515'0	-7'2
	May	534'4	527'4	528'0	-7'0
	Jul	548'4	541'6	542'2	-6'4
	Sep	562'2	556'6	557'2	-6'2
	Dec	582'0	576'2	576'6	-6'4
	Mar	593'6	593'2	593'4	-6'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Mar	5.7825	5.7275	5.7400	-0.0450
	May	5.8900	5.8325	5.8425	-0.0450
	Jul	6.0125	5.9850	5.9950	-0.0425
	Sep	6.1725	6.1500	6.1700	-0.0425
	Dec	6.3525	6.3525	6.3525	-0.0425
	Mar			6.4400	-0.0425

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jan	48.92	48.00	48.07	-0.86
	Mar			48.55	-0.01

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jan	2966	2943	2943	- 22
	Mar			2996	2

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Mar			303'2	0'6
	May			312'0	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

Copyright DTN. All rights reserved. Disclaimer.