Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.600 213.575 214.650 0.425
Aug 211.000 208.300 209.325 - 0.425
Oct 208.425 205.975 206.825 - 0.525
Dec 208.050 206.000 206.650 - 0.475
Feb 208.150 206.350 206.875 - 0.525
Apr 208.000 206.425 206.750 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.125 90.350 -0.275
Jun 97.950 96.900 97.675 0.400
Jul 101.000 99.725 100.350 0.175
Aug 99.375 98.125 99.125 0.600
Oct 84.500 83.550 84.275 0.275
Dec 77.350 76.900 77.050 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.500 296.950 298.150 0.500
Aug 301.900 299.125 300.325 - 0.950
Sep 300.675 298.000 299.050 - 1.200
Oct 298.600 295.950 296.850 - 1.400
Nov 295.950 293.550 294.100 - 1.625
Jan 290.675 288.775 289.050 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.125 90.350 -0.275
Jun 97.950 96.900 97.675 0.400
Jul 101.000 99.725 100.350 0.175
Aug 99.375 98.125 99.125 0.600
Oct 84.500 83.550 84.275 0.275
Dec 77.350 76.900 77.050 -0.125
May 90.750 90.125 90.350 -0.275
Jun 97.950 96.900 97.675 0.400
Jul 101.000 99.725 100.350 0.175
Aug 99.375 98.125 99.125 0.600
Oct 84.500 83.550 84.275 0.275
Dec 77.350 76.900 77.050 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.54 18.42 18.43 -0.14
Jun 18.72 18.31 18.39 -0.44
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN