Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  436'0  435'0  436'0  423'2  425'0  -11'0  436'0  10:31A Jul 18
CORN  Dec 19 @C9Z  441'4  440'0  441'0  428'0  430'0  -11'4  441'4  10:31A Jul 18
CORN  Mar 20 @C0H  448'6  447'2  448'2  436'0  438'0  -10'6  448'6  10:31A Jul 18
CORN  May 20 @C0K  452'2  450'4  451'4  439'6  441'6  -10'4  452'2  10:30A Jul 18
CORN  Jul 20 @C0N  454'6  453'0  454'0  443'0  445'0  -9'6  454'6  10:31A Jul 18
CORN  Sep 20 @C0U  426'2  423'4  425'0  420'0  421'6  -4'4  426'2  10:31A Jul 18
CORN  Dec 20 @C0Z  419'4  418'4  419'2  415'6  417'0  -2'4  419'4  10:31A Jul 18
CORN  Mar 21 @C1H  429'0  426'4  428'2  425'4  426'4  -2'4  429'0  10:16A Jul 18
CORN  May 21 @C1K  434'6  431'6  431'6  431'6  431'6  -3'0  434'6  9:56A Jul 18
CORN  Jul 21 @C1N  438'6  436'4  436'4  436'2  436'2  -2'4  438'6  9:52A Jul 18
CORN  Sep 21 @C1U  416'6        420'0  1'4  418'2s  1:15P Jul 17
CORN  Dec 21 @C1Z  420'4  420'2  420'2  419'2  419'6  -0'6  420'4  9:59A Jul 18
CORN  Jul 22 @C2N  433'2        434'0  1'2  434'4s  1:15P Jul 17
CORN  Dec 22 @C2Z  420'0        419'6  0'0  420'0s  1:15P Jul 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  439'0          -3'0  436'0s  1:47P Jul 17
NATIONAL COR... Aug 19 @IC9Q  444'0          -3'0  441'0s  1:47P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'6
Change:  -11'2
Bid:  424'4
Ask:  425'0
Today's High:  436'0
Today's Low:  423'2
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN