Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
411'0
415'4
415'4
409'6
414'0
3'0
411'0
10:57A Jul 09
CORN
Sep 25
@C5U
398'0
398'0
401'0
396'2
400'0
2'0
398'0
10:57A Jul 09
CORN
Dec 25
@C5Z
414'2
414'0
416'4
411'6
416'0
1'6
414'2
10:57A Jul 09
CORN
Mar 26
@C6H
430'6
430'6
433'0
428'4
433'0
2'2
430'6
10:57A Jul 09
CORN
May 26
@C6K
441'6
442'0
444'0
439'4
443'6
2'0
441'6
10:57A Jul 09
CORN
Jul 26
@C6N
450'2
450'0
452'2
448'0
451'6
1'4
450'2
10:57A Jul 09
CORN
Sep 26
@C6U
445'0
444'2
446'4
443'0
446'0
1'0
445'0
10:57A Jul 09
CORN
Dec 26
@C6Z
451'2
451'2
453'2
449'4
452'6
1'4
451'2
10:57A Jul 09
CORN
Mar 27
@C7H
463'6
464'2
464'4
463'2
463'2
-0'4
463'6
6:31A Jul 09
CORN
May 27
@C7K
470'2
469'6
470'2
469'6
470'2
0'0
470'2
10:11A Jul 09
CORN
Jul 27
@C7N
473'2
472'0
472'6
472'0
472'6
-0'4
473'2
10:18A Jul 09
CORN
Sep 27
@C7U
456'4
461'2
0'0
456'4
1:15P Jul 08
CORN
Dec 27
@C7Z
457'6
457'4
459'6
457'4
459'6
2'0
457'6
10:18A Jul 09
CORN
Jul 28
@C8N
477'0
473'0
0'0
477'0
1:15P Jul 08
CORN
Dec 28
@C8Z
456'6
457'0
0'0
456'6
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
414'0
Change:
3'0
Bid:
411'6
Ask:
413'4
Today's High:
415'4
Today's Low:
409'6
Volume:
573
Open:
415'4
Settle:
411'0
Prev:
411'0
Contract High:
Contract Low:
Updated:
Jul-09-2025
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.