Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  121.050  120.950  121.250  120.175  120.900  -0.075  120.975s  1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q  121.550  121.900  121.950  120.500  121.025  -0.525  121.025s  1:04P Jun 21
LIVE CATTLE  Oct 21 @LE1V  126.950  127.400  127.425  125.850  126.625  -0.300  126.650s  1:04P Jun 21
LIVE CATTLE  Dec 21 @LE1Z  130.500  130.775  130.775  129.350  130.300  -0.200  130.300s  1:04P Jun 21
LIVE CATTLE  Feb 22 @LE2G  133.575  133.650  134.050  132.300  133.325  -0.250  133.325s  1:04P Jun 21
LIVE CATTLE  Apr 22 @LE2J  136.275  136.400  136.400  135.025  136.075  -0.300  135.975s  1:03P Jun 21
LIVE CATTLE  Jun 22 @LE2M  130.975  131.000  131.025  129.825  131.025  -0.175  130.800s  1:03P Jun 21
LIVE CATTLE  Aug 22 @LE2Q  130.350  129.500  130.375  129.350  130.375  -0.125  130.225s  1:03P Jun 21
LIVE CATTLE  Oct 22 @LE2V  134.200        134.375  -0.150  134.050s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  120.900
Change:  - 0.075
Bid:  120.275
Ask:  122.200
Today's High:  121.250
Today's Low:  120.175
Volume:  1,099
Open:  120.950
Settle:  120.975s
Prev:  121.050
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN