Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.125  108.475  108.500  107.850  108.275  0.150  108.125  9:59A Jul 18
LIVE CATTLE  Oct 19 @LE9V  108.750  109.150  109.150  108.200  108.675  -0.075  108.750  9:59A Jul 18
LIVE CATTLE  Dec 19 @LE9Z  113.350  113.550  113.600  112.800  113.200  -0.150  113.350  9:59A Jul 18
LIVE CATTLE  Feb 20 @LE0G  117.050  117.250  117.250  116.475  116.900  -0.150  117.050  9:59A Jul 18
LIVE CATTLE  Apr 20 @LE0J  118.850  119.075  119.075  118.350  118.875  0.025  118.850  9:57A Jul 18
LIVE CATTLE  Jun 20 @LE0M  112.250  112.375  112.375  111.700  112.250  0.000  112.250  9:56A Jul 18
LIVE CATTLE  Aug 20 @LE0Q  110.625  110.400  110.500  110.125  110.500  -0.125  110.625  9:55A Jul 18
LIVE CATTLE  Oct 20 @LE0V  113.150  112.500  112.500  112.500  112.500  -0.650  112.500s  1:00P Jul 17
LIVE CATTLE  Dec 20 @LE0Z  114.650          -0.650  114.000s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.275
Change:  0.150
Bid:  108.225
Ask:  108.250
Today's High:  108.500
Today's Low:  107.850
Volume:  16,041
Open:  108.475
Settle:  108.125
Prev:  108.125
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN