Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  185.350  185.425  188.500  185.400  188.150  3.100  188.450s  1:04P Mar 01
LIVE CATTLE  Jun 24 @LE4M  181.225  181.175  184.075  181.175  183.775  2.775  184.000s  1:04P Mar 01
LIVE CATTLE  Aug 24 @LE4Q  180.700  180.550  182.800  180.525  182.425  2.000  182.700s  1:04P Mar 01
LIVE CATTLE  Oct 24 @LE4V  184.225  184.050  185.900  184.025  185.525  1.575  185.800s  1:04P Mar 01
LIVE CATTLE  Dec 24 @LE4Z  187.750  188.000  189.325  187.825  189.075  1.500  189.250s  1:04P Mar 01
LIVE CATTLE  Feb 25 @LE5G  191.000  191.175  192.500  191.150  192.225  1.450  192.450s  1:02P Mar 01
LIVE CATTLE  Apr 25 @LE5J  192.825  193.100  194.325  193.050  194.125  1.475  194.300s  1:03P Mar 01
LIVE CATTLE  Jun 25 @LE5M  187.200  187.750  188.525  187.750  188.525  1.300  188.500s  1:03P Mar 01
LIVE CATTLE  Aug 25 @LE5Q  186.700  186.500  187.000  186.500  187.000  0.300  187.000s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  188.150
Change:  3.100
Bid:  187.900
Ask:  188.525
Today's High:  188.500
Today's Low:  185.400
Volume:  37,986
Open:  185.425
Settle:  188.450s
Prev:  185.350
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN