Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.975
220.250
220.800
219.500
219.800
-0.175
219.975
9:47A Jul 09
LIVE CATTLE
Oct 25
@LE5V
216.825
217.000
217.950
216.400
217.250
0.425
216.825
9:47A Jul 09
LIVE CATTLE
Dec 25
@LE5Z
216.625
216.650
217.925
216.300
217.175
0.550
216.625
9:47A Jul 09
LIVE CATTLE
Feb 26
@LE6G
216.350
216.300
217.600
216.025
216.825
0.475
216.350
9:47A Jul 09
LIVE CATTLE
Apr 26
@LE6J
215.525
215.350
216.700
215.225
215.975
0.450
215.525
9:47A Jul 09
LIVE CATTLE
Jun 26
@LE6M
207.750
207.775
208.850
207.500
208.400
0.650
207.750
9:46A Jul 09
LIVE CATTLE
Aug 26
@LE6Q
203.700
203.500
204.700
203.500
204.325
0.625
203.700
9:46A Jul 09
LIVE CATTLE
Oct 26
@LE6V
202.775
202.775
203.550
202.600
203.300
0.525
202.775
9:46A Jul 09
LIVE CATTLE
Dec 26
@LE6Z
202.800
202.625
203.600
202.600
203.600
0.800
202.800
9:45A Jul 09
LIVE CATTLE
Feb 27
@LE7G
200.775
201.000
202.000
201.000
202.000
1.425
202.200
s
1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
219.850
Change:
- 0.125
Bid:
219.850
Ask:
219.875
Today's High:
220.800
Today's Low:
219.500
Volume:
63,358
Open:
220.250
Settle:
219.975
Prev:
219.975
Contract High:
Contract Low:
Updated:
Jul-09-2025
9:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.