Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
160.275
160.500
161.000
160.250
160.800
0.550
160.825
s
1:04P Feb 06
LIVE CATTLE
Apr 23
@LE3J
164.125
164.200
164.575
163.750
164.375
0.350
164.475
s
1:04P Feb 06
LIVE CATTLE
Jun 23
@LE3M
160.275
160.300
160.750
160.100
160.600
0.425
160.700
s
1:04P Feb 06
LIVE CATTLE
Aug 23
@LE3Q
159.650
159.650
159.875
159.300
159.725
0.175
159.825
s
1:04P Feb 06
LIVE CATTLE
Oct 23
@LE3V
163.875
163.950
164.100
163.500
163.975
0.175
164.050
s
1:04P Feb 06
LIVE CATTLE
Dec 23
@LE3Z
167.450
167.525
167.850
167.225
167.750
0.350
167.800
s
1:04P Feb 06
LIVE CATTLE
Feb 24
@LE4G
169.750
169.800
170.350
169.700
170.250
0.525
170.275
s
1:03P Feb 06
LIVE CATTLE
Apr 24
@LE4J
171.275
171.500
172.150
171.375
172.150
0.875
172.150
s
1:00P Feb 06
LIVE CATTLE
Jun 24
@LE4M
166.300
166.200
166.400
166.200
166.400
0.625
166.925
s
1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.800
Change:
0.550
Bid:
160.300
Ask:
161.000
Today's High:
161.000
Today's Low:
160.250
Volume:
7,698
Open:
160.500
Settle:
160.825
s
Prev:
160.275
Contract High:
Contract Low:
Updated:
Feb-06-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.