Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.575  144.150  144.200  142.925  143.300  -0.525  143.050s  1:04P Sep 28
LIVE CATTLE  Dec 22 @LE2Z  146.900  147.325  147.475  146.075  146.375  -0.625  146.275s  1:04P Sep 28
LIVE CATTLE  Feb 23 @LE3G  150.850  151.200  151.400  150.100  150.325  -0.675  150.175s  1:04P Sep 28
LIVE CATTLE  Apr 23 @LE3J  154.525  155.000  155.000  153.800  154.025  -0.650  153.875s  1:04P Sep 28
LIVE CATTLE  Jun 23 @LE3M  150.725  150.925  150.975  150.025  150.250  -0.625  150.100s  1:04P Sep 28
LIVE CATTLE  Aug 23 @LE3Q  150.600  150.750  150.800  150.000  150.200  -0.500  150.100s  1:04P Sep 28
LIVE CATTLE  Oct 23 @LE3V  154.550  154.775  154.775  154.100  154.200  -0.400  154.150s  1:02P Sep 28
LIVE CATTLE  Dec 23 @LE3Z  157.875  158.450  158.725  157.750  157.825  -0.025  157.850s  1:04P Sep 28
LIVE CATTLE  Feb 24 @LE4G  161.050  161.700  161.975  161.000  161.200  0.150  161.200s  1:01P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  143.300
Change:  - 0.525
Bid:  143.125
Ask:  143.325
Today's High:  144.200
Today's Low:  142.925
Volume:  11,691
Open:  144.150
Settle:  143.050s
Prev:  143.575
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN