Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  189.850  189.850  192.475  189.725  192.400  2.400  192.250s  1:04P Dec 11
LIVE CATTLE  Feb 25 @LE5G  189.025  189.000  191.600  188.900  191.450  2.350  191.375s  1:04P Dec 11
LIVE CATTLE  Apr 25 @LE5J  190.650  190.575  192.675  190.500  192.550  1.975  192.625s  1:04P Dec 11
LIVE CATTLE  Jun 25 @LE5M  186.050  185.925  187.850  185.875  187.675  1.725  187.775s  1:04P Dec 11
LIVE CATTLE  Aug 25 @LE5Q  184.850  184.475  186.300  184.475  186.125  1.375  186.225s  1:04P Dec 11
LIVE CATTLE  Oct 25 @LE5V  186.775  186.525  188.100  186.525  187.900  1.275  188.050s  1:04P Dec 11
LIVE CATTLE  Dec 25 @LE5Z  187.900  187.925  189.175  187.750  189.050  1.225  189.125s  1:03P Dec 11
LIVE CATTLE  Feb 26 @LE6G  188.625  188.600  189.875  188.575  189.850  1.200  189.825s  1:00P Dec 11
LIVE CATTLE  Apr 26 @LE6J  188.875  188.975  190.000  188.825  190.000  1.125  190.000s  1:04P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  192.400
Change:  2.400
Bid:  192.400
Ask:  192.500
Today's High:  192.475
Today's Low:  189.725
Volume:  4,107
Open:  189.850
Settle:  192.250s
Prev:  189.850
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN