Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  140.575  141.275  141.375  139.675  140.825  0.250  140.575  9:59A Jul 18
FEEDER CATTLE  Sep 19 @GF9U  140.775  141.250  141.525  139.825  141.000  0.225  140.775  9:59A Jul 18
FEEDER CATTLE  Oct 19 @GF9V  141.075  141.500  141.800  140.000  141.375  0.300  141.075  9:57A Jul 18
FEEDER CATTLE  Nov 19 @GF9X  141.225  141.450  141.925  140.275  141.325  0.100  141.225  9:58A Jul 18
FEEDER CATTLE  Jan 20 @GF0F  139.575  140.225  140.275  138.775  139.925  0.350  139.575  9:58A Jul 18
FEEDER CATTLE  Mar 20 @GF0H  138.450  138.550  138.550  137.650  138.300  -0.150  138.450  9:31A Jul 18
FEEDER CATTLE  Apr 20 @GF0J  138.850  138.575  139.075  138.575  139.075  0.225  138.850  9:54A Jul 18
FEEDER CATTLE  May 20 @GF0K  138.975  139.050  139.050  139.050  139.050  0.075  138.975  9:53A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  140.825
Change:  0.250
Bid:  140.775
Ask:  140.875
Today's High:  141.375
Today's Low:  139.675
Volume:  3,901
Open:  141.275
Settle:  140.575
Prev:  140.575
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN