Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
265.300
265.150
266.150
264.750
265.500
0.200
265.300
11:07A Feb 07
FEEDER CATTLE
Apr 25
@GF5J
265.000
265.100
266.025
264.400
265.500
0.500
265.000
11:07A Feb 07
FEEDER CATTLE
May 25
@GF5K
263.700
263.700
264.750
263.075
264.250
0.550
263.700
11:07A Feb 07
FEEDER CATTLE
Aug 25
@GF5Q
265.950
265.725
267.200
265.350
266.650
0.700
265.950
11:05A Feb 07
FEEDER CATTLE
Sep 25
@GF5U
264.700
264.525
265.950
264.225
265.825
1.125
264.700
11:01A Feb 07
FEEDER CATTLE
Oct 25
@GF5V
263.300
262.925
264.450
262.550
264.325
1.025
263.300
11:01A Feb 07
FEEDER CATTLE
Nov 25
@GF5X
261.200
260.475
262.225
260.475
262.000
0.800
261.200
10:55A Feb 07
FEEDER CATTLE
Jan 26
@GF6F
257.350
257.350
258.450
257.350
258.450
1.100
257.350
9:59A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
265.500
Change:
0.200
Bid:
265.475
Ask:
265.525
Today's High:
266.150
Today's Low:
264.750
Volume:
14,469
Open:
265.150
Settle:
265.300
Prev:
265.300
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.