Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.375  257.000  259.550  256.125  258.750  0.525  258.900s  1:04P Jun 24
FEEDER CATTLE  Sep 24 @GF4U  259.900  258.550  260.875  257.700  259.975  0.225  260.125s  1:04P Jun 24
FEEDER CATTLE  Oct 24 @GF4V  260.625  259.450  261.475  258.500  260.650  0.050  260.675s  1:00P Jun 24
FEEDER CATTLE  Nov 24 @GF4X  260.500  259.250  261.175  258.325  260.300  0.000  260.500s  1:03P Jun 24
FEEDER CATTLE  Jan 25 @GF5F  258.400  257.100  258.950  256.350  258.525  -0.025  258.375s  1:00P Jun 24
FEEDER CATTLE  Mar 25 @GF5H  258.675  257.475  259.050  257.475  258.375  -0.300  258.375s  1:00P Jun 24
FEEDER CATTLE  Apr 25 @GF5J  260.750  260.200  260.750  259.950  260.750  -0.200  260.550s  1:02P Jun 24
FEEDER CATTLE  May 25 @GF5K  262.000  260.500  262.500  260.500  262.500  0.500  262.500s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.750
Change:  0.525
Bid:  258.050
Ask:  259.250
Today's High:  259.550
Today's Low:  256.125
Volume:  5,972
Open:  257.000
Settle:  258.900s
Prev:  258.375
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN