Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
319.125
319.175
320.650
318.275
319.650
0.525
319.125
10:08A Jul 09
FEEDER CATTLE
Sep 25
@GF5U
319.175
319.200
320.675
318.350
319.425
0.250
319.175
10:07A Jul 09
FEEDER CATTLE
Oct 25
@GF5V
317.250
317.250
318.725
316.550
317.675
0.425
317.250
10:05A Jul 09
FEEDER CATTLE
Nov 25
@GF5X
314.300
314.100
315.875
313.650
314.575
0.275
314.300
10:07A Jul 09
FEEDER CATTLE
Jan 26
@GF6F
307.200
306.800
308.675
306.550
307.675
0.475
307.200
10:04A Jul 09
FEEDER CATTLE
Mar 26
@GF6H
302.025
302.025
303.450
301.400
302.675
0.650
302.025
10:03A Jul 09
FEEDER CATTLE
Apr 26
@GF6J
299.325
299.625
300.650
299.150
300.000
0.675
299.325
9:56A Jul 09
FEEDER CATTLE
May 26
@GF6K
296.375
296.375
298.100
296.375
297.775
1.400
296.375
10:04A Jul 09
FEEDER CATTLE
Aug 26
@GF6Q
297.225
298.000
298.575
298.000
298.575
1.350
297.225
10:04A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
319.700
Change:
0.575
Bid:
319.625
Ask:
319.700
Today's High:
320.650
Today's Low:
318.275
Volume:
14,806
Open:
319.175
Settle:
319.125
Prev:
319.125
Contract High:
Contract Low:
Updated:
Jul-09-2025
10:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.