Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  265.300  265.150  266.150  264.750  265.500  0.200  265.300  11:07A Feb 07
FEEDER CATTLE  Apr 25 @GF5J  265.000  265.100  266.025  264.400  265.500  0.500  265.000  11:07A Feb 07
FEEDER CATTLE  May 25 @GF5K  263.700  263.700  264.750  263.075  264.250  0.550  263.700  11:07A Feb 07
FEEDER CATTLE  Aug 25 @GF5Q  265.950  265.725  267.200  265.350  266.650  0.700  265.950  11:05A Feb 07
FEEDER CATTLE  Sep 25 @GF5U  264.700  264.525  265.950  264.225  265.825  1.125  264.700  11:01A Feb 07
FEEDER CATTLE  Oct 25 @GF5V  263.300  262.925  264.450  262.550  264.325  1.025  263.300  11:01A Feb 07
FEEDER CATTLE  Nov 25 @GF5X  261.200  260.475  262.225  260.475  262.000  0.800  261.200  10:55A Feb 07
FEEDER CATTLE  Jan 26 @GF6F  257.350  257.350  258.450  257.350  258.450  1.100  257.350  9:59A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  265.500
Change:  0.200
Bid:  265.475
Ask:  265.525
Today's High:  266.150
Today's Low:  264.750
Volume:  14,469
Open:  265.150
Settle:  265.300
Prev:  265.300
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN