Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  175.700  175.700  175.975  174.925  175.500  -0.325  175.375s  1:04P Sep 28
FEEDER CATTLE  Oct 22 @GF2V  176.125  176.500  176.600  174.600  175.250  -1.125  175.000s  1:04P Sep 28
FEEDER CATTLE  Nov 22 @GF2X  176.275  176.525  176.625  175.025  175.300  -1.000  175.275s  1:04P Sep 28
FEEDER CATTLE  Jan 23 @GF3F  176.800  177.025  177.150  175.750  175.850  -0.850  175.950s  1:04P Sep 28
FEEDER CATTLE  Mar 23 @GF3H  179.125  179.375  179.525  178.175  178.225  -0.850  178.275s  1:04P Sep 28
FEEDER CATTLE  Apr 23 @GF3J  182.525  182.675  182.675  181.900  181.925  -0.525  182.000s  1:00P Sep 28
FEEDER CATTLE  May 23 @GF3K  185.750  185.350  186.050  184.825  185.075  -0.600  185.150s  1:03P Sep 28
FEEDER CATTLE  Aug 23 @GF3Q  195.500  195.500  195.975  194.800  195.000  -0.500  195.000s  1:04P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  175.500
Change:  - 0.325
Bid:  175.125
Ask:  175.700
Today's High:  175.975
Today's Low:  174.925
Volume:  634
Open:  175.700
Settle:  175.375s
Prev:  175.700
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN