Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.000  82.525  82.525  80.600  82.025  0.025  82.000  10:06A Jul 18
LEAN HOGS  Oct 19 @HE9V  77.825  77.975  78.125  75.625  76.500  -1.325  77.825  10:06A Jul 18
LEAN HOGS  Dec 19 @HE9Z  75.725  76.000  76.000  73.875  74.650  -1.075  75.725  10:05A Jul 18
LEAN HOGS  Feb 20 @HE0G  79.375  79.550  79.550  77.925  78.875  -0.500  79.375  10:05A Jul 18
LEAN HOGS  Apr 20 @HE0J  82.300  82.500  82.525  81.000  82.150  -0.150  82.300  10:04A Jul 18
LEAN HOGS  May 20 @HE0K  86.000  85.425  85.425  85.425  85.425  -0.575  86.000  8:30A Jul 18
LEAN HOGS  Jun 20 @HE0M  89.425  89.600  89.725  88.250  89.650  0.225  89.425  10:03A Jul 18
LEAN HOGS  Jul 20 @HE0N  88.625  88.650  89.025  87.600  89.000  0.375  88.625  10:03A Jul 18
LEAN HOGS  Aug 20 @HE0Q  87.550  86.825  87.975  86.650  87.950  0.400  87.550  10:03A Jul 18
LEAN HOGS  Oct 20 @HE0V  75.725  76.000  76.225  75.300  75.350  -0.375  75.725  10:03A Jul 18
LEAN HOGS  Dec 20 @HE0Z  71.600  72.050  72.050  71.425  71.425  -0.175  71.600  10:03A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.100
Change:  0.100
Bid:  82.075
Ask:  82.125
Today's High:  82.525
Today's Low:  80.600
Volume:  23,457
Open:  82.525
Settle:  82.000
Prev:  82.000
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN