Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.375  87.225  87.225  86.850  87.075  -0.300  87.375  11:29A Feb 09
LEAN HOGS  Apr 26 @HE6J  97.950  97.550  97.625  96.250  96.675  -1.275  97.950  11:28A Feb 09
LEAN HOGS  May 26 @HE6K  101.275  100.875  100.875  99.950  100.275  -1.000  101.275  11:10A Feb 09
LEAN HOGS  Jun 26 @HE6M  110.600  110.200  110.350  109.275  109.600  -1.000  110.600  11:28A Feb 09
LEAN HOGS  Jul 26 @HE6N  111.750  111.350  111.375  110.550  111.000  -0.750  111.750  11:28A Feb 09
LEAN HOGS  Aug 26 @HE6Q  110.175  110.000  110.000  109.225  109.825  -0.350  110.175  11:28A Feb 09
LEAN HOGS  Oct 26 @HE6V  92.075  92.025  92.275  91.575  92.250  0.175  92.075  11:28A Feb 09
LEAN HOGS  Dec 26 @HE6Z  82.350  82.350  82.725  82.100  82.700  0.350  82.350  11:28A Feb 09
LEAN HOGS  Feb 27 @HE7G  84.425  84.425  84.750  84.325  84.750  0.325  84.425  11:09A Feb 09
LEAN HOGS  Apr 27 @HE7J  87.525  87.525  87.800  87.525  87.800  0.275  87.525  10:37A Feb 09
LEAN HOGS  May 27 @HE7K  90.500          0.425  90.925s  1:00P Feb 06
LEAN HOGS  Jun 27 @HE7M  98.075  98.075  98.200  98.075  98.075  0.000  98.075s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.050
Change:  -0.325
Bid:  87.050
Ask:  87.075
Today's High:  87.225
Today's Low:  86.850
Volume:  3,724
Open:  87.225
Settle:  87.375
Prev:  87.375
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN