Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.150  91.025  91.025  90.650  90.800  -0.350  91.150  12:58P May 08
LEAN HOGS  Jun 25 @HE5M  97.325  97.125  97.950  96.675  97.075  -0.250  97.325  12:59P May 08
LEAN HOGS  Jul 25 @HE5N  99.475  99.400  100.300  98.900  100.250  0.775  99.475  12:59P May 08
LEAN HOGS  Aug 25 @HE5Q  97.925  97.800  98.550  97.375  98.475  0.550  97.925  12:59P May 08
LEAN HOGS  Oct 25 @HE5V  83.825  83.675  84.250  83.325  84.125  0.300  83.825  12:59P May 08
LEAN HOGS  Dec 25 @HE5Z  77.075  77.000  77.425  76.625  77.300  0.225  77.075  12:59P May 08
LEAN HOGS  Feb 26 @HE6G  80.600  80.425  80.750  80.150  80.725  0.125  80.600  12:59P May 08
LEAN HOGS  Apr 26 @HE6J  84.350  84.175  84.400  83.950  84.375  0.025  84.350  12:59P May 08
LEAN HOGS  May 26 @HE6K  87.750  88.000  88.000  88.000  88.000  0.250  88.000s  1:00P May 07
LEAN HOGS  Jun 26 @HE6M  94.725  94.675  94.700  94.475  94.575  -0.150  94.725  12:58P May 08
LEAN HOGS  Jul 26 @HE6N  94.750  94.750  94.750  94.750  94.750  0.000  94.750  11:40A May 08
LEAN HOGS  Aug 26 @HE6Q  94.300  94.000  94.000  94.000  94.000  -0.300  94.000s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.800
Change:  -0.350
Bid:  90.800
Ask:  90.900
Today's High:  91.025
Today's Low:  90.650
Volume:  884
Open:  91.025
Settle:  91.150
Prev:  91.150
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN