Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
86.650
86.800
87.200
86.800
87.100
0.450
86.650
11:27A Feb 07
LEAN HOGS
Apr 25
@HE5J
91.750
91.950
92.725
91.200
92.300
0.550
91.750
11:27A Feb 07
LEAN HOGS
May 25
@HE5K
95.825
96.250
96.550
95.550
96.375
0.550
95.825
11:09A Feb 07
LEAN HOGS
Jun 25
@HE5M
103.850
104.050
104.550
103.325
104.225
0.375
103.850
11:27A Feb 07
LEAN HOGS
Jul 25
@HE5N
104.550
104.700
105.000
104.025
104.725
0.175
104.550
11:21A Feb 07
LEAN HOGS
Aug 25
@HE5Q
103.575
103.750
103.900
103.050
103.750
0.175
103.575
11:27A Feb 07
LEAN HOGS
Oct 25
@HE5V
85.800
85.925
86.000
85.125
86.000
0.200
85.800
11:27A Feb 07
LEAN HOGS
Dec 25
@HE5Z
76.825
76.950
77.050
76.125
77.000
0.175
76.825
11:25A Feb 07
LEAN HOGS
Feb 26
@HE6G
79.700
79.875
80.000
79.150
79.975
0.275
79.700
11:25A Feb 07
LEAN HOGS
Apr 26
@HE6J
83.175
83.175
83.175
83.000
83.000
-0.175
83.175
8:48A Feb 07
LEAN HOGS
May 26
@HE6K
86.475
0.075
86.550
s
1:00P Feb 06
LEAN HOGS
Jun 26
@HE6M
93.675
93.000
0.075
93.750
s
1:00P Feb 06
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.100
Change:
0.450
Bid:
87.075
Ask:
87.125
Today's High:
87.200
Today's Low:
86.800
Volume:
5,800
Open:
86.800
Settle:
86.650
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.