Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  88.075  88.100  88.100  87.500  87.575  -0.500  88.075  8:31A Mar 04
LEAN HOGS  May 24 @HE4K  92.050  92.050  92.050  92.050  92.050  0.000  92.050  8:30A Mar 04
LEAN HOGS  Jun 24 @HE4M  102.050  101.800  101.950  101.625  101.750  -0.300  102.050  8:31A Mar 04
LEAN HOGS  Jul 24 @HE4N  103.000  102.950  102.975  102.650  102.800  -0.200  103.000  8:31A Mar 04
LEAN HOGS  Aug 24 @HE4Q  102.075  102.050  102.075  101.900  102.050  -0.025  102.075  8:31A Mar 04
LEAN HOGS  Oct 24 @HE4V  85.800  85.500  85.675  85.500  85.600  -0.200  85.800  8:31A Mar 04
LEAN HOGS  Dec 24 @HE4Z  77.125  76.825  77.075  76.625  76.800  -0.325  77.125  8:31A Mar 04
LEAN HOGS  Feb 25 @HE5G  79.750  79.725  79.750  79.725  79.750  0.000  79.750  8:30A Mar 04
LEAN HOGS  Apr 25 @HE5J  82.950  83.000  83.000  83.000  83.000  0.050  82.950  8:30A Mar 04
LEAN HOGS  May 25 @HE5K  88.700        88.750  0.100  88.800s  1:00P Mar 01
LEAN HOGS  Jun 25 @HE5M  92.150        92.150  0.100  92.250s  1:00P Mar 01
LEAN HOGS  Jul 25 @HE5N  92.325        92.500  0.100  92.425s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  87.575
Change:  -0.500
Bid:  87.575
Ask:  87.600
Today's High:  88.100
Today's Low:  87.500
Volume:  27,459
Open:  88.100
Settle:  88.075
Prev:  88.075
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
8:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN