Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  86.650  86.800  87.200  86.800  87.100  0.450  86.650  11:27A Feb 07
LEAN HOGS  Apr 25 @HE5J  91.750  91.950  92.725  91.200  92.300  0.550  91.750  11:27A Feb 07
LEAN HOGS  May 25 @HE5K  95.825  96.250  96.550  95.550  96.375  0.550  95.825  11:09A Feb 07
LEAN HOGS  Jun 25 @HE5M  103.850  104.050  104.550  103.325  104.225  0.375  103.850  11:27A Feb 07
LEAN HOGS  Jul 25 @HE5N  104.550  104.700  105.000  104.025  104.725  0.175  104.550  11:21A Feb 07
LEAN HOGS  Aug 25 @HE5Q  103.575  103.750  103.900  103.050  103.750  0.175  103.575  11:27A Feb 07
LEAN HOGS  Oct 25 @HE5V  85.800  85.925  86.000  85.125  86.000  0.200  85.800  11:27A Feb 07
LEAN HOGS  Dec 25 @HE5Z  76.825  76.950  77.050  76.125  77.000  0.175  76.825  11:25A Feb 07
LEAN HOGS  Feb 26 @HE6G  79.700  79.875  80.000  79.150  79.975  0.275  79.700  11:25A Feb 07
LEAN HOGS  Apr 26 @HE6J  83.175  83.175  83.175  83.000  83.000  -0.175  83.175  8:48A Feb 07
LEAN HOGS  May 26 @HE6K  86.475          0.075  86.550s  1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M  93.675        93.000  0.075  93.750s  1:00P Feb 06
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.100
Change:  0.450
Bid:  87.075
Ask:  87.125
Today's High:  87.200
Today's Low:  86.800
Volume:  5,800
Open:  86.800
Settle:  86.650
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
11:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN