Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  88.700  89.050  89.775  88.275  89.300  0.675  89.375s  1:04P Sep 28
LEAN HOGS  Dec 22 @HE2Z  76.250  76.750  77.250  75.325  75.975  -0.425  75.825s  1:04P Sep 28
LEAN HOGS  Feb 23 @HE3G  80.350  80.750  81.150  79.050  79.575  -0.875  79.475s  1:04P Sep 28
LEAN HOGS  Apr 23 @HE3J  86.600  86.925  87.025  84.800  85.350  -1.375  85.225s  1:04P Sep 28
LEAN HOGS  May 23 @HE3K  91.250  90.525  90.650  89.800  90.125  -1.375  89.875s  1:04P Sep 28
LEAN HOGS  Jun 23 @HE3M  97.700  97.900  97.900  95.800  96.150  -1.700  96.000s  1:04P Sep 28
LEAN HOGS  Jul 23 @HE3N  98.050  98.300  98.300  96.125  96.450  -1.650  96.400s  1:01P Sep 28
LEAN HOGS  Aug 23 @HE3Q  97.150  97.300  97.300  95.175  95.950  -1.400  95.750s  1:03P Sep 28
LEAN HOGS  Oct 23 @HE3V  84.450  84.775  84.775  82.425  83.725  -0.900  83.550s  1:04P Sep 28
LEAN HOGS  Dec 23 @HE3Z  79.625  79.625  79.625  77.825  78.250  -1.375  78.250s  1:00P Sep 28
LEAN HOGS  Feb 24 @HE4G  83.350  82.150  82.150  82.150  82.150  -1.200  82.150s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  89.300
Change:  0.675
Bid:  89.375
Ask:  89.900
Today's High:  89.775
Today's Low:  88.275
Volume:  8,135
Open:  89.050
Settle:  89.375s
Prev:  88.700
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN