Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Nov 24
@CB4X
272.550
272.100
273.250
270.250
270.250
-2.300
270.275
1:16P Nov 01
BUTTER - CAS...
Dec 24
@CB4Z
274.150
274.000
275.000
271.775
273.000
-1.150
271.900
1:37P Nov 01
BUTTER - CAS...
Jan 25
@CB5F
275.700
275.000
275.750
273.500
273.500
-2.200
273.500
1:10P Nov 01
BUTTER - CAS...
Feb 25
@CB5G
277.000
277.000
277.100
275.050
277.000
0.000
275.550
1:42P Nov 01
BUTTER - CAS...
Mar 25
@CB5H
280.000
278.050
279.975
278.050
279.975
-0.025
278.550
1:42P Nov 01
BUTTER - CAS...
Apr 25
@CB5J
282.000
281.025
282.475
281.025
281.025
-0.975
281.025
1:10P Nov 01
BUTTER - CAS...
May 25
@CB5K
284.775
284.000
284.000
284.000
284.000
-0.775
284.000
1:36P Nov 01
BUTTER - CAS...
Jun 25
@CB5M
286.000
285.000
285.000
285.000
285.000
-1.000
285.000
1:10P Nov 01
BUTTER - CAS...
Jul 25
@CB5N
286.500
288.000
286.000
0.000
286.500
1:10P Nov 01
BUTTER - CAS...
Aug 25
@CB5Q
287.000
285.000
286.750
0.000
287.000
1:10P Nov 01
BUTTER - CAS...
Sep 25
@CB5U
288.000
285.000
288.000
0.000
288.000
1:10P Nov 01
BUTTER - CAS...
Oct 25
@CB5V
288.500
285.000
288.500
0.000
288.500
1:10P Nov 01
BUTTER - CAS...
Nov 25
@CB5X
286.750
281.000
285.000
0.000
286.750
1:10P Nov 01
BUTTER - CAS...
Dec 25
@CB5Z
279.025
279.500
279.500
279.500
279.500
0.475
279.500
1:10P Nov 01
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
1:10P Nov 01
BUTTER - CAS...
Feb 26
@CB6G
245.000
0.000
245.000
1:10P Nov 01
BUTTER - CAS...
Mar 26
@CB6H
245.000
0.000
245.000
1:10P Nov 01
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
1:10P Nov 01
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
1:10P Nov 01
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
1:10P Nov 01
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
1:10P Nov 01
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
1:10P Nov 01
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
1:10P Nov 01
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
1:10P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4X)
Exchange:
CME
Last Trade:
270.250
Change:
- 2.300
Bid:
270.000
Ask:
282.000
Today's High:
273.250
Today's Low:
270.250
Volume:
23
Open:
272.100
Settle:
270.275
Prev:
272.550
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@CB4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.