Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 24
@CB4H
283.000
283.500
283.000
BUTTER - CAS...
Apr 24
@CB4J
285.475
285.475
285.475
BUTTER - CAS...
May 24
@CB4K
286.000
287.050
290.000
287.050
290.000
2.000
288.000
s
1:10P Mar 27
BUTTER - CAS...
Jun 24
@CB4M
290.000
293.000
290.000
BUTTER - CAS...
Jul 24
@CB4N
294.025
292.500
294.025
BUTTER - CAS...
Aug 24
@CB4Q
294.000
294.000
294.000
BUTTER - CAS...
Sep 24
@CB4U
296.500
296.500
296.500
BUTTER - CAS...
Oct 24
@CB4V
295.025
296.000
1.500
296.525
s
1:10P Mar 27
BUTTER - CAS...
Nov 24
@CB4X
297.000
297.000
297.000
BUTTER - CAS...
Dec 24
@CB4Z
278.000
278.000
0.000
278.000
s
1:10P Mar 27
BUTTER - CAS...
Jan 25
@CB5F
260.000
260.000
0.000
260.000
s
1:10P Mar 27
BUTTER - CAS...
Feb 25
@CB5G
252.525
251.000
3.475
256.000
s
1:10P Mar 27
BUTTER - CAS...
Mar 25
@CB5H
252.525
250.250
0.000
252.525
s
1:10P Mar 27
BUTTER - CAS...
Apr 25
@CB5J
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
May 25
@CB5K
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
Jun 25
@CB5M
248.000
248.000
0.000
248.000
s
1:10P Mar 27
BUTTER - CAS...
Jul 25
@CB5N
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Aug 25
@CB5Q
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Sep 25
@CB5U
237.000
0.000
237.000
s
1:10P Mar 27
BUTTER - CAS...
Oct 25
@CB5V
240.000
0.000
240.000
s
1:10P Mar 27
BUTTER - CAS...
Nov 25
@CB5X
235.000
0.000
235.000
s
1:10P Mar 27
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Mar 27
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Mar 27
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4H)
Exchange:
CME
Last Trade:
283.500
Change:
Bid:
283.100
Ask:
284.375
Today's High:
Today's Low:
Volume:
17
Open:
Settle:
283.000
Prev:
283.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CB4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.