Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
273.900
273.100
273.700
273.900
BUTTER - CAS...
Nov 24
@CB4X
277.250
276.100
280.025
275.100
278.000
1.750
279.000
s
2:03P Oct 21
BUTTER - CAS...
Dec 24
@CB4Z
275.025
275.025
277.750
275.000
277.025
2.275
277.300
s
1:10P Oct 21
BUTTER - CAS...
Jan 25
@CB5F
279.000
285.000
277.000
279.000
BUTTER - CAS...
Feb 25
@CB5G
282.000
281.000
281.000
280.500
282.000
BUTTER - CAS...
Mar 25
@CB5H
282.000
282.000
0.000
282.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 25
@CB5J
284.000
290.000
286.000
284.000
BUTTER - CAS...
May 25
@CB5K
285.100
288.250
0.400
285.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 25
@CB5M
287.000
293.000
286.500
287.000
BUTTER - CAS...
Jul 25
@CB5N
286.500
284.750
1.000
287.500
s
1:10P Oct 21
BUTTER - CAS...
Aug 25
@CB5Q
287.000
284.000
1.000
288.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 25
@CB5U
287.000
284.000
2.000
289.000
s
1:10P Oct 21
BUTTER - CAS...
Oct 25
@CB5V
287.500
289.000
289.000
289.000
289.000
1.500
289.000
s
1:10P Oct 21
BUTTER - CAS...
Nov 25
@CB5X
285.000
281.500
2.000
287.000
s
1:10P Oct 21
BUTTER - CAS...
Dec 25
@CB5Z
278.250
275.000
1.250
279.500
s
1:10P Oct 21
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 21
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 21
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 21
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
273.700
Change:
Bid:
273.100
Ask:
Today's High:
273.100
Today's Low:
Volume:
51
Open:
Settle:
273.900
Prev:
273.900
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.