Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  634.00  623.00  623.00  592.00  592.00  -40.50  593.50s  3:03P Sep 20
RANDOM LENGT... Jan 22 @LB2F  648.00  630.00  630.00  606.20  616.10  -31.90  616.10s  3:01P Sep 20
RANDOM LENGT... Mar 22 @LB2H  662.80  636.10  636.10  636.10  636.10  -26.70  636.10s  3:00P Sep 20
RANDOM LENGT... May 22 @LB2K  673.60        635.00  -26.70  646.90s  3:00P Sep 20
RANDOM LENGT... Jul 22 @LB2N  667.60  649.00  649.00  649.00  649.00  -18.60  649.00s  3:00P Sep 20
RANDOM LENGT... Sep 22 @LB2U  667.60          -18.60  649.00s  3:00P Sep 20
RANDOM LENGT... Nov 22 @LB2X  667.60          -18.60  649.00s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  592.00
Change:  -40.50
Bid:  585.90
Ask:  619.20
Today's High:  623.00
Today's Low:  592.00
Volume:  163
Open:  623.00
Settle:  593.50s
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN