Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  569.00  570.00  570.00  562.50  564.00  -5.00  564.00s  3:04P Apr 29
LUMBER  Jul 25 @LBR5N  592.50  593.00  594.00  588.00  589.00  -3.50  589.00s  3:04P Apr 29
LUMBER  Sep 25 @LBR5U  615.00  615.00  616.00  611.50  611.50  -3.50  611.50s  3:00P Apr 29
LUMBER  Nov 25 @LBR5X  630.50  628.50  628.50  625.50  625.50  -5.00  625.50s  3:00P Apr 29
LUMBER  Jan 26 @LBR6F  647.50          -5.00  642.50s  3:00P Apr 29
LUMBER  Mar 26 @LBR6H  664.50          -5.00  659.50s  3:00P Apr 29
LUMBER  May 26 @LBR6K  681.50          -5.00  676.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  564.00
Change:  - 5.00
Bid:  563.50
Ask:  565.00
Today's High:  570.00
Today's Low:  562.50
Volume:  519
Open:  570.00
Settle:  564.00s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN