Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  897.90  897.10  939.90  859.80  928.50  30.60  897.90  1:49P Jun 21
RANDOM LENGT... Sep 21 @LB1U  844.50  828.50  886.50  826.50  886.50  42.00  844.50  12:52P Jun 21
RANDOM LENGT... Nov 21 @LB1X  754.50  796.00  796.50  796.00  796.50  42.00  754.50  10:19A Jun 21
RANDOM LENGT... Jan 22 @LB2F  725.50    767.50  741.65  725.50    725.50   
RANDOM LENGT... Mar 22 @LB2H  711.50    753.50    711.50    711.50   
RANDOM LENGT... May 22 @LB2K  727.50    762.50    681.00    727.50   
RANDOM LENGT... Jul 22 @LB2N  727.50    700.80        727.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  928.50
Change:  30.60
Bid:  919.00
Ask:  933.50
Today's High:  939.90
Today's Low:  859.80
Volume:  434
Open:  897.10
Settle:  897.90
Prev:  897.90
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN