Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  454.00  463.50  463.50  455.50  460.00  6.00  454.00  2:24P Jun 24
LUMBER  Sep 24 @LBR4U  470.00  473.50  479.00  469.50  477.50  7.50  470.00  2:24P Jun 24
LUMBER  Nov 24 @LBR4X  483.50  490.50  490.50  490.50  490.50  7.00  483.50  9:00A Jun 24
LUMBER  Jan 25 @LBR5F  502.50        502.50    502.50   
LUMBER  Mar 25 @LBR5H  534.50          -26.00  508.50s  3:00P Jun 21
LUMBER  May 25 @LBR5K  554.50        647.50  -14.00  540.50s  3:00P Jun 21
LUMBER  Jul 25 @LBR5N  571.50          -14.00  557.50s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  460.00
Change:  6.00
Bid:  459.50
Ask:  460.00
Today's High:  463.50
Today's Low:  455.50
Volume:  1,583
Open:  463.50
Settle:  454.00
Prev:  454.00
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
2:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN