Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  545.00  546.50  550.50  546.50  550.00  5.50  550.50s  12:04P Dec 24
LUMBER  Mar 26 @LBR6H  580.50  581.50  584.50  577.50  580.00  1.50  582.00s  12:04P Dec 24
LUMBER  May 26 @LBR6K  605.50        610.00  1.50  607.00s  12:00P Dec 24
LUMBER  Jul 26 @LBR6N  617.50        615.00  1.50  619.00s  12:00P Dec 24
LUMBER  Sep 26 @LBR6U  629.00          1.50  630.50s  12:00P Dec 24
LUMBER  Nov 26 @LBR6X  640.50          1.50  642.00s  12:00P Dec 24
LUMBER  Jan 27 @LBR7F  652.00          1.50  653.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.00
Change:  5.50
Bid:  541.00
Ask:  550.50
Today's High:  550.50
Today's Low:  546.50
Volume:  522
Open:  546.50
Settle:  550.50s
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN