Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.50  557.50  564.50  554.00  563.50  5.00  558.50  11:00A Dec 16
LUMBER  Mar 26 @LBR6H  589.50  587.00  593.50  586.00  592.50  3.00  589.50  11:00A Dec 16
LUMBER  May 26 @LBR6K  610.00  610.00  614.50  610.00  614.50  4.50  610.00  10:22A Dec 16
LUMBER  Jul 26 @LBR6N  626.00        629.50    626.00   
LUMBER  Sep 26 @LBR6U  637.50            637.50   
LUMBER  Nov 26 @LBR6X  652.50          -3.50  649.00s  3:00P Dec 15
LUMBER  Jan 27 @LBR7F  664.00          -3.50  660.50s  3:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  563.50
Change:  5.00
Bid:  563.00
Ask:  564.00
Today's High:  564.50
Today's Low:  554.00
Volume:  513
Open:  557.50
Settle:  558.50
Prev:  558.50
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN