Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  550.50  548.50  551.00  538.00  543.00  -7.50  543.00s  3:04P Oct 30
LUMBER  Jan 26 @LBR6F  584.50  582.50  584.00  573.50  581.00  -2.00  582.50s  3:02P Oct 30
LUMBER  Mar 26 @LBR6H  615.00  612.00  612.00  605.50  606.50  -8.50  606.50s  3:00P Oct 30
LUMBER  May 26 @LBR6K  640.00  636.00  636.00  635.50  635.50  -4.50  635.50s  3:00P Oct 30
LUMBER  Jul 26 @LBR6N  660.50        659.00  0.00  660.50s  3:00P Oct 30
LUMBER  Sep 26 @LBR6U  672.00          0.00  672.00s  3:00P Oct 30
LUMBER  Nov 26 @LBR6X  683.50          0.00  683.50s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  543.00
Change:  - 7.50
Bid:  536.00
Ask:  558.00
Today's High:  551.00
Today's Low:  538.00
Volume:  363
Open:  548.50
Settle:  543.00s
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN