Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  541.00  542.50  563.50  542.50  554.50  13.50  541.00  12:44P May 08
LUMBER  Jul 25 @LBR5N  570.00  572.00  594.00  570.50  585.00  15.00  570.00  1:31P May 08
LUMBER  Sep 25 @LBR5U  597.00  600.00  615.00  598.00  610.50  13.50  597.00  1:29P May 08
LUMBER  Nov 25 @LBR5X  615.50        617.00    615.50   
LUMBER  Jan 26 @LBR6F  632.50            632.50   
LUMBER  Mar 26 @LBR6H  648.00          1.50  649.50s  3:00P May 07
LUMBER  May 26 @LBR6K  665.00          1.50  666.50s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  554.50
Change:  13.50
Bid:  553.50
Ask:  556.00
Today's High:  563.50
Today's Low:  542.50
Volume:  251
Open:  542.50
Settle:  541.00
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN