Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  327.10  328.30  338.00  328.20  333.20  6.10  327.10  10:07A Jul 18
RANDOM LENGT... Nov 19 @LB9X  329.40  328.90  337.60  328.90  333.60  4.20  329.40  10:07A Jul 18
RANDOM LENGT... Jan 20 @LB0F  334.10    343.60  336.90  334.10    334.10   
RANDOM LENGT... Mar 20 @LB0H  341.00    345.60  344.90  341.00    341.00   
RANDOM LENGT... May 20 @LB0K  350.00  350.00  350.00  350.00  350.00  0.00  350.00s  3:00P Jul 17
RANDOM LENGT... Jul 20 @LB0N  348.50          0.00  348.50s  3:00P Jul 17
RANDOM LENGT... Sep 20 @LB0U  347.00          0.00  347.00s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  333.20
Change:  6.10
Bid:  332.80
Ask:  334.10
Today's High:  338.00
Today's Low:  328.20
Volume:  501
Open:  328.30
Settle:  327.10
Prev:  327.10
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN