Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.00  558.00  559.50  548.00  552.00  -6.00  552.00s  12:05P Jan 15
LUMBER  Mar 26 @LBR6H  603.00  606.00  612.00  600.50  607.00  7.50  610.50s  3:04P Jan 15
LUMBER  May 26 @LBR6K  626.50  628.00  634.00  626.00  632.00  6.00  632.50s  3:02P Jan 15
LUMBER  Jul 26 @LBR6N  641.00  645.00  650.00  644.50  650.00  5.00  646.00s  3:04P Jan 15
LUMBER  Sep 26 @LBR6U  656.50          5.00  661.50s  3:00P Jan 15
LUMBER  Nov 26 @LBR6X  668.00          5.00  673.00s  3:00P Jan 15
LUMBER  Jan 27 @LBR7F  679.50          5.00  684.50s  3:00P Jan 15
LUMBER  Mar 27 @LBR7H              696.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  552.00
Change:  - 6.00
Bid: 
Ask: 
Today's High:  559.50
Today's Low:  548.00
Volume:  283
Open:  558.00
Settle:  552.00s
Prev:  558.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN