Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1521'2
1521'0
1527'6
1519'6
1524'4
3'2
1521'2
2:31A Feb 07
SOYBEANS
May 23
@S3K
1514'4
1513'6
1521'0
1513'0
1517'6
3'2
1514'4
2:30A Feb 07
SOYBEANS
Jul 23
@S3N
1507'0
1506'0
1512'6
1504'6
1509'4
2'4
1507'0
2:29A Feb 07
SOYBEANS
Aug 23
@S3Q
1469'6
1469'2
1474'2
1468'0
1471'6
2'0
1469'6
2:24A Feb 07
SOYBEANS
Sep 23
@S3U
1399'2
1398'4
1402'6
1397'0
1400'6
1'4
1399'2
2:24A Feb 07
SOYBEANS
Nov 23
@S3X
1367'2
1366'4
1371'2
1365'2
1369'0
1'6
1367'2
2:25A Feb 07
SOYBEANS
Jan 24
@S4F
1372'0
1372'0
1375'2
1370'4
1373'6
1'6
1372'0
2:24A Feb 07
SOYBEANS
Mar 24
@S4H
1363'2
1364'4
1364'4
1364'4
1364'4
1'2
1363'2
2:13A Feb 07
SOYBEANS
May 24
@S4K
1360'0
1359'0
1361'2
1353'4
1358'4
-0'4
1359'4
s
1:15P Feb 06
SOYBEANS
Jul 24
@S4N
1359'6
1356'0
1356'0
1355'2
1355'2
-0'2
1359'4
s
1:15P Feb 06
SOYBEANS
Aug 24
@S4Q
1346'4
1280'0
-0'2
1346'2
s
1:15P Feb 06
SOYBEANS
Sep 24
@S4U
1316'2
1316'2
1316'2
1316'2
1316'2
-2'2
1314'0
s
1:15P Feb 06
SOYBEANS
Nov 24
@S4X
1294'2
1292'6
1299'0
1292'2
1299'0
4'6
1294'2
1:02A Feb 07
SOYBEANS
Jan 25
@S5F
1294'4
1299'6
1300'4
1299'6
1300'4
6'0
1294'4
1:02A Feb 07
SOYBEANS
Mar 25
@S5H
1285'6
0'0
1285'6
s
1:15P Feb 06
SOYBEANS
May 25
@S5K
1281'0
0'0
1281'0
s
1:15P Feb 06
SOYBEANS
Jul 25
@S5N
1290'4
1285'0
0'0
1290'4
s
1:15P Feb 06
SOYBEANS
Aug 25
@S5Q
1279'6
0'0
1279'6
s
1:15P Feb 06
SOYBEANS
Sep 25
@S5U
1259'4
0'0
1259'4
s
1:15P Feb 06
SOYBEANS
Nov 25
@S5X
1242'6
1240'0
1240'0
1239'0
1239'0
-0'6
1242'0
s
1:15P Feb 06
SOYBEANS
Jul 26
@S6N
1238'6
-0'6
1238'0
s
1:15P Feb 06
SOYBEANS
Nov 26
@S6X
1209'0
1191'6
-0'6
1208'2
s
1:15P Feb 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1673'0
-13'0
1660'0
s
1:36P Feb 06
NATIONAL SOY...
Mar 23
@IS3H
1678'0
-13'0
1665'0
s
1:36P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1524'6
Change:
3'4
Bid:
1524'4
Ask:
1524'6
Today's High:
1527'6
Today's Low:
1519'6
Volume:
131,712
Open:
1521'0
Settle:
1521'2
Prev:
1521'2
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.