Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'2
1023'4
1023'4
1017'0
1017'0
-7'2
1024'2
10:00A Jul 09
SOYBEANS
Aug 25
@S5Q
1021'2
1020'2
1024'4
1011'0
1013'2
-8'0
1021'2
10:57A Jul 09
SOYBEANS
Sep 25
@S5U
1008'4
1008'4
1011'4
998'2
1001'4
-7'0
1008'4
10:57A Jul 09
SOYBEANS
Nov 25
@S5X
1017'4
1017'0
1021'0
1007'4
1011'0
-6'4
1017'4
10:57A Jul 09
SOYBEANS
Jan 26
@S6F
1034'0
1033'6
1037'4
1024'2
1027'4
-6'4
1034'0
10:56A Jul 09
SOYBEANS
Mar 26
@S6H
1046'4
1046'4
1050'4
1037'2
1041'0
-5'4
1046'4
10:57A Jul 09
SOYBEANS
May 26
@S6K
1058'0
1058'0
1062'0
1049'2
1052'4
-5'4
1058'0
10:56A Jul 09
SOYBEANS
Jul 26
@S6N
1066'4
1067'0
1071'0
1058'2
1061'2
-5'2
1066'4
10:56A Jul 09
SOYBEANS
Aug 26
@S6Q
1062'6
1063'0
1066'0
1056'4
1057'2
-5'4
1062'6
10:56A Jul 09
SOYBEANS
Sep 26
@S6U
1048'6
1042'6
1042'6
1042'6
1042'6
-6'0
1048'6
10:56A Jul 09
SOYBEANS
Nov 26
@S6X
1047'6
1046'2
1051'2
1040'0
1042'4
-5'2
1047'6
10:57A Jul 09
SOYBEANS
Jan 27
@S7F
1059'2
1057'6
0'0
1059'2
1:15P Jul 08
SOYBEANS
Mar 27
@S7H
1061'2
1086'0
0'0
1061'2
1:15P Jul 08
SOYBEANS
May 27
@S7K
1066'6
1066'4
0'0
1066'6
1:15P Jul 08
SOYBEANS
Jul 27
@S7N
1074'2
1074'0
0'0
1074'2
1:15P Jul 08
SOYBEANS
Aug 27
@S7Q
1072'6
0'0
1072'6
1:15P Jul 08
SOYBEANS
Sep 27
@S7U
1058'2
0'0
1058'2
1:15P Jul 08
SOYBEANS
Nov 27
@S7X
1057'2
1076'0
0'0
1057'2
1:15P Jul 08
SOYBEANS
Jul 28
@S8N
1077'0
0'0
1077'0
1:15P Jul 08
SOYBEANS
Nov 28
@S8X
1049'2
1055'0
0'0
1049'2
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1017'0
Change:
-7'2
Bid:
1016'0
Ask:
1017'6
Today's High:
1023'4
Today's Low:
1017'0
Volume:
239
Open:
1023'4
Settle:
1024'2
Prev:
1024'2
Contract High:
Contract Low:
Updated:
Jul-09-2025
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.