Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3183  3184  3191  3166  3168  -15  3183  1:33A Oct 22
SOYBEAN MEAL  Jan 25 @SM5F  3150  3151  3157  3136  3139  -11  3150  1:30A Oct 22
SOYBEAN MEAL  Mar 25 @SM5H  3147  3154  3154  3134  3136  -11  3147  1:28A Oct 22
SOYBEAN MEAL  May 25 @SM5K  3166  3173  3173  3154  3155  -11  3166  1:33A Oct 22
SOYBEAN MEAL  Jul 25 @SM5N  3195  3195  3203  3185  3185  -10  3195  1:33A Oct 22
SOYBEAN MEAL  Aug 25 @SM5Q  3199  3200  3206  3188  3188  -11  3199  1:33A Oct 22
SOYBEAN MEAL  Sep 25 @SM5U  3196  3196  3199  3184  3184  -12  3196  1:15A Oct 22
SOYBEAN MEAL  Oct 25 @SM5V  3188  3193  3193  3183  3185  -3  3188  8:38P Oct 21
SOYBEAN MEAL  Dec 25 @SM5Z  3213  3213  3213  3206  3212  -1  3213  8:54P Oct 21
SOYBEAN MEAL  Jan 26 @SM6F  3219        3223  0  3219  1:15P Oct 21
SOYBEAN MEAL  Mar 26 @SM6H  3217        3214  0  3217  1:15P Oct 21
SOYBEAN MEAL  May 26 @SM6K  3224        3230  0  3224  1:15P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3243        3250  0  3243  1:15P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3239        3411  0  3239  1:15P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3217        3380  0  3217  1:15P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3188        3352  0  3188  1:15P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3205        3400  0  3205  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3299          0  3299  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3299          0  3299  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3334        3378  0  3334  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3168
Change:  - 15
Bid:  3167
Ask:  3169
Today's High:  3191
Today's Low:  3166
Volume:  45,665
Open:  3184
Settle:  3183
Prev:  3183
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN