Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
113'16.0
113'14.5
113'23.0
113'12.5
113'20.0
0'04.0
113'16.0
1:59A Feb 07
10 YR US TRE...
Jun 23
@TY3M
114'02.0
113'30.5
114'08.0
113'30.5
114'06.5
0'04.5
114'02.0
1:50A Feb 07
10 YR US TRE...
Sep 23
@TY3U
114'24.0
115'00.0
114'24.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
113'19.5
Change:
0'03.5
Bid:
113'19.5
Ask:
113'20.0
Today's High:
113'23.0
Today's Low:
113'12.5
Volume:
1,911,414
Open:
113'14.5
Settle:
113'16.0
Prev:
113'16.0
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.