Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  110'16.0  110'14.5  110'14.5  110'04.5  110'06.0  -0'10.0  110'16.0  8:35A Mar 04
10 YR US TRE... Jun 24 @TY4M  111'01.0  111'00.5  111'01.0  110'21.0  110'22.5  -0'10.5  111'01.0  8:36A Mar 04
10 YR US TRE... Sep 24 @TY4U  111'17.0  111'11.5  111'11.5  111'07.0  111'08.5  -0'08.5  111'17.0  7:32P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'06.5
Change:  -0'09.5
Bid:  110'06.5
Ask:  110'07.0
Today's High:  110'14.5
Today's Low:  110'04.5
Volume:  27,414
Open:  110'14.5
Settle:  110'16.0
Prev:  110'16.0
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN