Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'05.0  133'11.5  133'17.5  132'19.5  133'03.5  -0'03.0  133'02.0  12:03P Jun 21
10 YR US TRE... Sep 21 @TY1U  132'10.0  132'13.0  132'30.0  132'00.0  132'06.5  -0'03.5  132'06.5  2:12P Jun 21
10 YR US TRE... Dec 21 @TY1Z  131'16.5  131'20.0  132'07.0  131'12.0  131'13.0  -0'03.5  131'13.0  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'03.5
Change:  -0'03.0
Bid:  132'01.5
Ask: 
Today's High:  133'17.5
Today's Low:  132'19.5
Volume:  7,999
Open:  133'11.5
Settle:  133'02.0
Prev:  133'05.0
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN