Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'10.5  110'00.0  110'08.0  109'27.5  109'30.0  -0'12.5  110'10.5  3:02A May 19
10 YR US TRE... Sep 25 @TY5U  110'12.0  110'01.0  110'09.0  109'28.5  109'30.5  -0'13.5  110'12.0  3:02A May 19
10 YR US TRE... Dec 25 @TY5Z  110'08.5  110'04.0  110'04.0  109'25.5  109'25.5  -0'15.0  110'08.5  11:46P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'30.0
Change:  -0'12.5
Bid:  109'30.0
Ask:  109'30.5
Today's High:  110'08.0
Today's Low:  109'27.5
Volume:  1,520,268
Open:  110'00.0
Settle:  110'10.5
Prev:  110'10.5
Contract High: 
Contract Low: 
Updated:  May-19-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN