Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
117'21.0
117'17.0
118'00.0
117'07.0
117'08.5
-0'10.0
117'11.0
s
3:59P Jun 24
10 YR US TRE...
Dec 22
@TY2Z
117'11.0
117'11.0
117'26.0
116'28.5
116'29.0
-0'04.5
117'06.5
s
3:51P Jun 24
10 YR US TRE...
Mar 23
@TY3H
117'11.0
-0'04.5
117'06.5
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
117'08.5
Change:
-0'10.0
Bid:
117'07.5
Ask:
117'08.5
Today's High:
118'00.0
Today's Low:
117'07.0
Volume:
1,245,598
Open:
117'17.0
Settle:
117'11.0
s
Prev:
117'21.0
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.