Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'17.5  111'18.5  111'19.0  110'22.5  110'25.0  -0'24.5  111'17.5  1:20P May 08
10 YR US TRE... Sep 25 @TY5U  111'21.0  111'21.5  111'22.0  110'25.5  110'28.5  -0'24.5  111'21.0  1:15P May 08
10 YR US TRE... Dec 25 @TY5Z  111'17.0  111'00.0  111'00.0  110'16.5  110'16.5  -1'00.5  111'17.0  1:14P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'25.0
Change:  -0'24.5
Bid:  110'24.5
Ask:  110'25.0
Today's High:  111'19.0
Today's Low:  110'22.5
Volume:  1,624,092
Open:  111'18.5
Settle:  111'17.5
Prev:  111'17.5
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN