Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'10.5
110'00.0
110'08.0
109'27.5
109'30.0
-0'12.5
110'10.5
3:02A May 19
10 YR US TRE...
Sep 25
@TY5U
110'12.0
110'01.0
110'09.0
109'28.5
109'30.5
-0'13.5
110'12.0
3:02A May 19
10 YR US TRE...
Dec 25
@TY5Z
110'08.5
110'04.0
110'04.0
109'25.5
109'25.5
-0'15.0
110'08.5
11:46P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
109'30.0
Change:
-0'12.5
Bid:
109'30.0
Ask:
109'30.5
Today's High:
110'08.0
Today's Low:
109'27.5
Volume:
1,520,268
Open:
110'00.0
Settle:
110'10.5
Prev:
110'10.5
Contract High:
Contract Low:
Updated:
May-19-2025
3:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.