Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.50  27.53  27.79  27.48  27.48  -0.02  27.50  4:03A May 21
SOYBEAN OIL  Aug 19 @BO9Q  27.63  27.69  27.81  27.60  27.61  -0.02  27.63  4:02A May 21
SOYBEAN OIL  Sep 19 @BO9U  27.77  27.82  27.91  27.74  27.74  -0.03  27.77  3:52A May 21
SOYBEAN OIL  Oct 19 @BO9V  27.90  28.00  28.05  27.87  27.87  -0.03  27.90  4:01A May 21
SOYBEAN OIL  Dec 19 @BO9Z  28.23  28.31  28.43  28.19  28.19  -0.04  28.23  4:02A May 21
SOYBEAN OIL  Jan 20 @BO0F  28.45  28.60  28.61  28.46  28.47  0.02  28.45  2:55A May 21
SOYBEAN OIL  Mar 20 @BO0H  28.71  28.75  28.75  28.75  28.75  0.04  28.71  1:30A May 21
SOYBEAN OIL  May 20 @BO0K  29.01  29.21  29.21  29.11  29.11  0.10  29.01  1:02A May 21
SOYBEAN OIL  Jul 20 @BO0N  29.13  29.30  29.49  29.27  29.43  0.24  29.37s  1:15P May 20
SOYBEAN OIL  Aug 20 @BO0Q  29.53  29.76  29.76  29.76  29.76  0.23  29.53  7:00P May 20
SOYBEAN OIL  Sep 20 @BO0U  29.44  29.81  29.81  29.81  29.81  0.24  29.68s  1:15P May 20
SOYBEAN OIL  Oct 20 @BO0V  29.58  29.93  29.93  29.93  29.93  0.21  29.79s  1:15P May 20
SOYBEAN OIL  Dec 20 @BO0Z  29.81  30.05  30.16  30.05  30.15  0.22  30.03s  1:15P May 20
SOYBEAN OIL  Jan 21 @BO1F  30.05        30.22  0.21  30.26s  1:15P May 20
SOYBEAN OIL  Mar 21 @BO1H  30.41        30.67  0.21  30.62s  1:15P May 20
SOYBEAN OIL  May 21 @BO1K  30.69        30.20  0.21  30.90s  1:15P May 20
SOYBEAN OIL  Jul 21 @BO1N  30.95        30.30  0.21  31.16s  1:15P May 20
SOYBEAN OIL  Aug 21 @BO1Q  31.12        30.64  0.21  31.33s  1:15P May 20
SOYBEAN OIL  Sep 21 @BO1U  31.14        30.75  0.21  31.35s  1:15P May 20
SOYBEAN OIL  Oct 21 @BO1V  31.14          0.21  31.35s  1:15P May 20
SOYBEAN OIL  Dec 21 @BO1Z  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Jul 22 @BO2N  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Oct 22 @BO2V  31.19          0.21  31.40s  1:15P May 20
SOYBEAN OIL  Dec 22 @BO2Z  31.19          0.21  31.40s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.48
Change:  -0.02
Bid:  27.47
Ask:  27.48
Today's High:  27.79
Today's Low:  27.48
Volume:  45,400
Open:  27.53
Settle:  27.50
Prev:  27.50
Contract High: 
Contract Low: 
Updated:  May-21-2019
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN