Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  54.91  54.91  55.34  54.83  55.08  0.17  54.91  12:10A Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  54.87  54.83  55.32  54.79  55.07  0.20  54.87  12:24A Sep 21
SOYBEAN OIL  Jan 22 @BO2F  54.99  54.99  55.41  54.91  55.24  0.25  54.99  11:10P Sep 20
SOYBEAN OIL  Mar 22 @BO2H  55.08  55.06  55.48  55.00  55.28  0.20  55.08  11:45P Sep 20
SOYBEAN OIL  May 22 @BO2K  55.12  55.10  55.49  55.03  55.29  0.17  55.12  11:45P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  55.05  55.05  55.28  55.01  55.28  0.23  55.05  10:20P Sep 20
SOYBEAN OIL  Aug 22 @BO2Q  55.88  55.00  55.12  54.79  54.85  -1.13  54.75s  1:15P Sep 20
SOYBEAN OIL  Sep 22 @BO2U  55.42  55.07  55.07  54.36  54.41  -1.07  54.35s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  54.92  54.74  54.74  53.93  53.97  -1.04  53.88s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  54.66  53.90  54.05  53.60  53.60  -1.00  53.66s  1:19P Sep 20
SOYBEAN OIL  Jan 23 @BO3F  54.47        55.03  -0.99  53.48s  1:15P Sep 20
SOYBEAN OIL  Mar 23 @BO3H  54.28        54.63  -0.99  53.29s  1:15P Sep 20
SOYBEAN OIL  May 23 @BO3K  54.30        56.42  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Jul 23 @BO3N  54.37        53.75  -0.99  53.38s  1:15P Sep 20
SOYBEAN OIL  Aug 23 @BO3Q  54.30        53.00  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Sep 23 @BO3U  54.21        56.48  -0.99  53.22s  1:15P Sep 20
SOYBEAN OIL  Oct 23 @BO3V  53.91        54.50  -0.96  52.95s  1:15P Sep 20
SOYBEAN OIL  Dec 23 @BO3Z  54.00        54.50  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Jul 24 @BO4N  54.00        54.75  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Oct 24 @BO4V  53.99        57.00  -0.96  53.03s  1:15P Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  53.59        57.00  -0.45  53.14s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  55.08
Change:  0.17
Bid:  55.09
Ask:  55.11
Today's High:  55.34
Today's Low:  54.83
Volume:  12,370
Open:  54.91
Settle:  54.91
Prev:  54.91
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN