Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.68  27.61  27.85  27.47  27.61  -0.07  27.68  10:32A Jul 18
SOYBEAN OIL  Sep 19 @BO9U  27.79  27.75  27.97  27.57  27.72  -0.07  27.79  10:32A Jul 18
SOYBEAN OIL  Oct 19 @BO9V  27.90  27.85  28.07  27.67  27.80  -0.10  27.90  10:32A Jul 18
SOYBEAN OIL  Dec 19 @BO9Z  28.11  28.03  28.29  27.87  28.02  -0.09  28.11  10:32A Jul 18
SOYBEAN OIL  Jan 20 @BO0F  28.35  28.30  28.51  28.12  28.23  -0.12  28.35  10:32A Jul 18
SOYBEAN OIL  Mar 20 @BO0H  28.63  28.63  28.78  28.38  28.52  -0.11  28.63  10:32A Jul 18
SOYBEAN OIL  May 20 @BO0K  28.97  28.92  29.12  28.75  28.84  -0.13  28.97  10:31A Jul 18
SOYBEAN OIL  Jul 20 @BO0N  29.32  29.32  29.47  29.13  29.17  -0.15  29.32  10:30A Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  29.44  29.25  29.25  29.23  29.23  -0.21  29.44  10:09A Jul 18
SOYBEAN OIL  Sep 20 @BO0U  29.53  29.47  29.47  29.47  29.47  -0.06  29.53  9:46A Jul 18
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.54  29.54  29.50  29.50  -0.10  29.60  10:30A Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.74  29.77  29.67  29.68  -0.09  29.77  10:30A Jul 18
SOYBEAN OIL  Jan 21 @BO1F  30.32        30.70  -0.31  30.01s  1:15P Jul 17
SOYBEAN OIL  Mar 21 @BO1H  30.65        31.03  -0.31  30.34s  1:15P Jul 17
SOYBEAN OIL  May 21 @BO1K  30.99        30.64  -0.31  30.68s  1:15P Jul 17
SOYBEAN OIL  Jul 21 @BO1N  31.33        31.00  -0.31  31.02s  1:15P Jul 17
SOYBEAN OIL  Aug 21 @BO1Q  31.44        30.64  -0.31  31.13s  1:15P Jul 17
SOYBEAN OIL  Sep 21 @BO1U  31.51        30.75  -0.31  31.20s  1:15P Jul 17
SOYBEAN OIL  Oct 21 @BO1V  31.43          -0.30  31.13s  1:15P Jul 17
SOYBEAN OIL  Dec 21 @BO1Z  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Jul 22 @BO2N  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Dec 22 @BO2Z  31.58          -0.30  31.28s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.60
Change:  -0.08
Bid:  27.60
Ask:  27.61
Today's High:  27.85
Today's Low:  27.47
Volume:  28,862
Open:  27.61
Settle:  27.68
Prev:  27.68
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN