Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
59.31
59.35
59.88
59.30
59.82
0.51
59.31
2:32A Feb 07
SOYBEAN OIL
May 23
@BO3K
59.50
59.51
60.08
59.50
60.01
0.51
59.50
2:32A Feb 07
SOYBEAN OIL
Jul 23
@BO3N
59.46
59.47
60.04
59.45
60.04
0.58
59.46
2:28A Feb 07
SOYBEAN OIL
Aug 23
@BO3Q
59.22
59.26
59.77
59.26
59.76
0.54
59.22
2:23A Feb 07
SOYBEAN OIL
Sep 23
@BO3U
58.86
58.95
59.40
58.95
59.39
0.53
58.86
2:25A Feb 07
SOYBEAN OIL
Oct 23
@BO3V
58.44
58.58
58.96
58.58
58.96
0.52
58.44
2:01A Feb 07
SOYBEAN OIL
Dec 23
@BO3Z
58.27
58.40
58.80
58.27
58.78
0.51
58.27
2:25A Feb 07
SOYBEAN OIL
Jan 24
@BO4F
58.15
58.64
58.64
58.64
58.64
0.49
58.15
2:20A Feb 07
SOYBEAN OIL
Mar 24
@BO4H
58.09
58.33
58.43
57.43
57.82
-0.10
57.99
s
1:15P Feb 06
SOYBEAN OIL
May 24
@BO4K
58.02
57.80
57.80
57.78
57.78
-0.11
57.91
s
1:15P Feb 06
SOYBEAN OIL
Jul 24
@BO4N
57.98
57.88
57.88
57.76
57.76
-0.10
57.88
s
1:15P Feb 06
SOYBEAN OIL
Aug 24
@BO4Q
57.86
58.20
-0.12
57.74
s
1:15P Feb 06
SOYBEAN OIL
Sep 24
@BO4U
57.68
57.40
57.40
57.40
57.40
-0.12
57.56
s
1:15P Feb 06
SOYBEAN OIL
Oct 24
@BO4V
57.36
58.69
-0.10
57.26
s
1:15P Feb 06
SOYBEAN OIL
Dec 24
@BO4Z
57.31
57.35
-0.11
57.20
s
1:15P Feb 06
SOYBEAN OIL
Jan 25
@BO5F
57.17
-0.10
57.07
s
1:15P Feb 06
SOYBEAN OIL
Mar 25
@BO5H
56.98
-0.10
56.88
s
1:15P Feb 06
SOYBEAN OIL
May 25
@BO5K
56.85
-0.10
56.75
s
1:15P Feb 06
SOYBEAN OIL
Jul 25
@BO5N
57.18
56.75
-0.11
57.07
s
1:15P Feb 06
SOYBEAN OIL
Aug 25
@BO5Q
57.14
-0.12
57.02
s
1:15P Feb 06
SOYBEAN OIL
Sep 25
@BO5U
57.10
-0.11
56.99
s
1:15P Feb 06
SOYBEAN OIL
Oct 25
@BO5V
57.01
55.50
-0.11
56.90
s
1:15P Feb 06
SOYBEAN OIL
Dec 25
@BO5Z
56.94
57.15
-0.11
56.83
s
1:15P Feb 06
SOYBEAN OIL
Jul 26
@BO6N
56.85
-0.11
56.74
s
1:15P Feb 06
SOYBEAN OIL
Oct 26
@BO6V
56.84
-0.11
56.73
s
1:15P Feb 06
SOYBEAN OIL
Dec 26
@BO6Z
56.70
-0.11
56.59
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
59.85
Change:
0.54
Bid:
59.83
Ask:
59.85
Today's High:
59.88
Today's Low:
59.30
Volume:
61,911
Open:
59.35
Settle:
59.31
Prev:
59.31
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.