Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  65.52  65.65  65.65  65.45  65.49  -0.03  65.52  7:14P Sep 28
SOYBEAN OIL  Dec 22 @BO2Z  62.15  62.15  63.07  61.90  62.68  0.53  62.15  12:11A Sep 29
SOYBEAN OIL  Jan 23 @BO3F  61.52  61.51  62.41  61.31  62.06  0.54  61.52  11:57P Sep 28
SOYBEAN OIL  Mar 23 @BO3H  60.77  60.83  61.52  60.53  61.16  0.39  60.77  11:12P Sep 28
SOYBEAN OIL  May 23 @BO3K  60.07  60.14  60.64  59.88  60.57  0.50  60.07  11:35P Sep 28
SOYBEAN OIL  Jul 23 @BO3N  59.20  59.28  59.86  59.11  59.58  0.38  59.20  9:41P Sep 28
SOYBEAN OIL  Aug 23 @BO3Q  58.33  57.60  58.66  57.18  58.66  0.06  58.39s  1:15P Sep 28
SOYBEAN OIL  Sep 23 @BO3U  57.69  57.66  57.73  57.53  57.53  -0.16  57.69  7:27P Sep 28
SOYBEAN OIL  Oct 23 @BO3V  56.88  56.26  56.26  55.77  55.77  0.12  57.00s  1:15P Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  56.63  56.60  56.60  56.60  56.60  -0.03  56.63  7:01P Sep 28
SOYBEAN OIL  Jan 24 @BO4F  56.14        56.25  0.19  56.33s  1:15P Sep 28
SOYBEAN OIL  Mar 24 @BO4H  55.70        56.00  0.19  55.89s  1:15P Sep 28
SOYBEAN OIL  May 24 @BO4K  55.39        55.75  0.20  55.59s  1:15P Sep 28
SOYBEAN OIL  Jul 24 @BO4N  55.03        55.50  0.22  55.25s  1:15P Sep 28
SOYBEAN OIL  Aug 24 @BO4Q  54.57        55.25  0.22  54.79s  1:15P Sep 28
SOYBEAN OIL  Sep 24 @BO4U  54.01        55.00  0.23  54.24s  1:15P Sep 28
SOYBEAN OIL  Oct 24 @BO4V  53.54        54.50  0.28  53.82s  1:15P Sep 28
SOYBEAN OIL  Dec 24 @BO4Z  53.40  52.75  52.75  52.75  52.75  0.28  53.68s  1:15P Sep 28
SOYBEAN OIL  Jul 25 @BO5N  53.42        54.60  0.28  53.70s  1:15P Sep 28
SOYBEAN OIL  Oct 25 @BO5V  53.38        54.50  0.28  53.66s  1:15P Sep 28
SOYBEAN OIL  Dec 25 @BO5Z  53.16        54.50  0.26  53.42s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  65.49
Change:  -0.03
Bid:  66.07
Ask:  66.25
Today's High:  65.65
Today's Low:  65.45
Volume:  16,269
Open:  65.65
Settle:  65.52
Prev:  65.52
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN