Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.38  44.47  45.50  44.36  45.06  0.66  45.04s  1:19P Apr 22
SOYBEAN OIL  Jul 24 @BO4N  44.94  45.00  46.12  44.91  45.67  0.72  45.66s  1:19P Apr 22
SOYBEAN OIL  Aug 24 @BO4Q  45.14  45.20  46.28  45.11  45.86  0.72  45.86s  1:19P Apr 22
SOYBEAN OIL  Sep 24 @BO4U  45.24  45.25  46.31  45.24  45.94  0.70  45.94s  1:19P Apr 22
SOYBEAN OIL  Oct 24 @BO4V  45.19  45.40  46.19  45.20  45.91  0.69  45.88s  1:19P Apr 22
SOYBEAN OIL  Dec 24 @BO4Z  45.34  45.40  46.34  45.35  46.05  0.71  46.05s  1:19P Apr 22
SOYBEAN OIL  Jan 25 @BO5F  45.54  45.76  46.51  45.55  46.27  0.70  46.24s  1:17P Apr 22
SOYBEAN OIL  Mar 25 @BO5H  45.70  45.83  46.62  45.72  46.40  0.66  46.36s  1:17P Apr 22
SOYBEAN OIL  May 25 @BO5K  45.91  45.99  46.78  45.99  46.56  0.65  46.56s  1:16P Apr 22
SOYBEAN OIL  Jul 25 @BO5N  46.05  46.15  47.00  46.15  47.00  0.67  46.72s  1:16P Apr 22
SOYBEAN OIL  Aug 25 @BO5Q  45.90  46.60  46.65  46.60  46.65  0.68  46.58s  1:16P Apr 22
SOYBEAN OIL  Sep 25 @BO5U  45.63  46.34  46.36  46.34  46.36  0.68  46.31s  1:16P Apr 22
SOYBEAN OIL  Oct 25 @BO5V  45.27        45.00  0.66  45.93s  1:16P Apr 22
SOYBEAN OIL  Dec 25 @BO5Z  45.18  45.63  46.00  45.57  46.00  0.66  45.84s  1:16P Apr 22
SOYBEAN OIL  Jan 26 @BO6F  45.19          0.66  45.85s  1:16P Apr 22
SOYBEAN OIL  Mar 26 @BO6H  45.19          0.66  45.85s  1:16P Apr 22
SOYBEAN OIL  May 26 @BO6K  45.14        47.60  0.66  45.80s  1:16P Apr 22
SOYBEAN OIL  Jul 26 @BO6N  45.15        44.30  0.66  45.81s  1:16P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  44.88          0.66  45.54s  1:16P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  44.90          0.66  45.56s  1:16P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  44.77          0.66  45.43s  1:16P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  45.01        43.81  0.66  45.67s  1:16P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  44.90          0.66  45.56s  1:16P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  44.89          0.66  45.55s  1:16P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  44.63          0.66  45.29s  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.06
Change:  0.66
Bid:  45.01
Ask:  45.32
Today's High:  45.50
Today's Low:  44.36
Volume:  66,147
Open:  44.47
Settle:  45.04s
Prev:  44.38
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN