Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  58.12  57.50  60.67  56.74  60.61  2.21  60.33s  1:19P Jun 21
SOYBEAN OIL  Aug 21 @BO1Q  56.71  56.26  59.09  55.18  58.92  1.97  58.68s  1:19P Jun 21
SOYBEAN OIL  Sep 21 @BO1U  56.36  55.56  58.69  54.80  58.46  1.89  58.25s  1:19P Jun 21
SOYBEAN OIL  Oct 21 @BO1V  56.09  55.26  58.29  54.49  58.05  1.92  58.01s  1:18P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z  56.01  55.21  58.15  54.33  58.03  1.92  57.93s  1:19P Jun 21
SOYBEAN OIL  Jan 22 @BO2F  55.69  54.95  57.67  53.98  57.60  1.88  57.57s  1:19P Jun 21
SOYBEAN OIL  Mar 22 @BO2H  55.04  54.68  57.04  53.36  56.96  1.91  56.95s  1:19P Jun 21
SOYBEAN OIL  May 22 @BO2K  54.66  53.75  56.75  53.06  56.69  2.01  56.67s  1:17P Jun 21
SOYBEAN OIL  Jul 22 @BO2N  54.49  53.86  56.58  52.88  56.49  2.01  56.50s  1:17P Jun 21
SOYBEAN OIL  Aug 22 @BO2Q  54.09  53.50  56.07  52.60  56.07  2.08  56.17s  1:16P Jun 21
SOYBEAN OIL  Sep 22 @BO2U  53.59  52.75  55.47  52.39  55.47  2.15  55.74s  1:16P Jun 21
SOYBEAN OIL  Oct 22 @BO2V  52.90  54.44  54.44  54.44  54.44  2.18  55.08s  1:15P Jun 21
SOYBEAN OIL  Dec 22 @BO2Z  52.78  52.66  54.98  51.68  54.76  2.19  54.97s  1:19P Jun 21
SOYBEAN OIL  Jan 23 @BO3F  52.51  52.83  52.83  52.83  52.83  2.08  54.59s  1:15P Jun 21
SOYBEAN OIL  Mar 23 @BO3H  52.16        52.59  2.10  54.26s  1:15P Jun 21
SOYBEAN OIL  May 23 @BO3K  52.11        51.29  1.98  54.09s  1:15P Jun 21
SOYBEAN OIL  Jul 23 @BO3N  52.01        51.29  2.02  54.03s  1:15P Jun 21
SOYBEAN OIL  Aug 23 @BO3Q  51.92        51.27  2.10  54.02s  1:15P Jun 21
SOYBEAN OIL  Sep 23 @BO3U  51.85        51.25  2.11  53.96s  1:15P Jun 21
SOYBEAN OIL  Oct 23 @BO3V  51.77        51.27  2.29  54.06s  1:15P Jun 21
SOYBEAN OIL  Dec 23 @BO3Z  51.90  51.50  53.87  51.50  53.87  2.20  54.10s  1:15P Jun 21
SOYBEAN OIL  Jul 24 @BO4N  52.48        52.65  2.20  54.68s  1:15P Jun 21
SOYBEAN OIL  Oct 24 @BO4V  52.37        52.56  2.20  54.57s  1:15P Jun 21
SOYBEAN OIL  Dec 24 @BO4Z  51.95        52.50  2.20  54.15s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  60.61
Change:  2.21
Bid:  59.85
Ask:  61.00
Today's High:  60.67
Today's Low:  56.74
Volume:  30,733
Open:  57.50
Settle:  60.33s
Prev:  58.12
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN