WHEELER EQUITY EXCHANGE

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.26				42.79	0.00	42.26	1:15P Dec 11
SOYBEAN OIL Jan 25	@BO5F	42.44	42.40	42.40	41.88	42.39	-0.05	42.44	4:58A Dec 12
SOYBEAN OIL Mar 25	@BO5H	42.71	42.67	42.70	42.17	42.68	-0.03	42.71	4:58A Dec 12
SOYBEAN OIL May 25	@BO5K	42.99	42.98	42.98	42.47	42.97	-0.02	42.99	4:58A Dec 12
SOYBEAN OIL Jul 25	@BO5N	43.21	43.16	43.19	42.73	43.17	-0.04	43.21	4:50A Dec 12
SOYBEAN OIL Aug 25	@BO5Q	43.12	43.08	43.09	42.65	43.08	-0.04	43.12	4:58A Dec 12
SOYBEAN OIL Sep 25	@BO5U	43.00	42.63	42.95	42.52	42.94	-0.06	43.00	4:50A Dec 12
SOYBEAN OIL Oct 25	@BO5V	42.87	42.67	42.79	42.42	42.79	-0.08	42.87	4:50A Dec 12
SOYBEAN OIL Dec 25	@BO5Z	42.97	42.76	42.91	42.52	42.89	-0.08	42.97	4:50A Dec 12
SOYBEAN OIL Jan 26	@BO6F	43.03	42.58	42.58	42.58	42.58	-0.45	43.03	8:55P Dec 11
SOYBEAN OIL Mar 26	@BO6H	43.14	42.88	42.88	42.88	42.88	-0.26	43.14	7:00P Dec 11
SOYBEAN OIL May 26	@BO6K	43.26	43.00	43.00	43.00	43.00	-0.26	43.26	7:01P Dec 11
SOYBEAN OIL Jul 26	@BO6N	43.40				43.14	0.00	43.40	1:15P Dec 11
SOYBEAN OIL Aug 26	@BO6Q	43.24					0.00	43.24	1:15P Dec 11
SOYBEAN OIL Sep 26	@BO6U	43.16					0.00	43.16	1:15P Dec 11
SOYBEAN OIL Oct 26	@BO6V	43.03					0.00	43.03	1:15P Dec 11
SOYBEAN OIL Dec 26	@BO6Z	42.81				43.81	0.00	42.81	1:15P Dec 11
SOYBEAN OIL Jul 27	@BO7N	42.70					0.00	42.70	1:15P Dec 11
SOYBEAN OIL Oct 27	@BO7V	42.69					0.00	42.69	1:15P Dec 11
SOYBEAN OIL Dec 27	@BO7Z	42.43					0.00	42.43	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.