Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'11.5  107'12.9  107'13.6  107'11.0  107'12.4  0'00.9  107'11.5  9:59A Jul 18
2 YR US TREA... Dec 19 @TU9Z  107'17.0  107'18.9  107'18.9  107'16.5  107'17.9  0'00.9  107'17.0  9:31A Jul 18
2 YR US TREA... Mar 20 @TU0H  107'14.9          0'02.1  107'17.0s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'12.4
Change:  0'00.9
Bid:  107'12.4
Ask:  107'12.5
Today's High:  107'13.6
Today's Low:  107'11.0
Volume:  497,176
Open:  107'12.9
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN