Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'17.4  106'17.5  106'17.8  106'16.8  106'17.3  -0'00.1  106'17.4  3:24A May 21
2 YR US TREA... Sep 19 @TU9U  106'24.9  106'24.9  106'25.0  106'24.1  106'24.6  -0'00.3  106'24.9  3:24A May 21
2 YR US TREA... Dec 19 @TU9Z  106'26.1          -0'01.3  106'24.9s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'17.3
Change:  -0'00.1
Bid:  106'17.3
Ask:  106'17.4
Today's High:  106'17.8
Today's Low:  106'16.8
Volume:  720,531
Open:  106'17.5
Settle:  106'17.4
Prev:  106'17.4
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN