Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 24
@FF4N
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
s
3:51P Jul 26
30 DAY FED F...
Aug 24
@FF4Q
94.685
94.690
94.695
94.680
94.685
0.000
94.685
s
3:59P Jul 26
30 DAY FED F...
Sep 24
@FF4U
94.790
94.790
94.800
94.785
94.795
0.000
94.790
s
3:59P Jul 26
30 DAY FED F...
Oct 24
@FF4V
94.950
94.950
94.955
94.940
94.955
0.000
94.950
s
3:59P Jul 26
30 DAY FED F...
Nov 24
@FF4X
95.075
95.080
95.085
95.065
95.080
0.005
95.080
s
3:59P Jul 26
30 DAY FED F...
Dec 24
@FF4Z
95.205
95.175
95.225
95.175
95.220
0.010
95.215
s
3:50P Jul 26
30 DAY FED F...
Jan 25
@FF5F
95.345
95.350
95.370
95.330
95.365
0.015
95.360
s
3:55P Jul 26
30 DAY FED F...
Feb 25
@FF5G
95.495
95.505
95.535
95.480
95.530
0.025
95.520
s
3:51P Jul 26
30 DAY FED F...
Mar 25
@FF5H
95.575
95.585
95.620
95.565
95.610
0.030
95.605
s
3:59P Jul 26
30 DAY FED F...
Apr 25
@FF5J
95.700
95.710
95.750
95.680
95.735
0.030
95.730
s
2:57P Jul 26
30 DAY FED F...
May 25
@FF5K
95.830
95.835
95.890
95.810
95.875
0.040
95.870
s
3:59P Jul 26
30 DAY FED F...
Jun 25
@FF5M
95.930
95.945
95.990
95.905
95.970
0.040
95.970
s
3:59P Jul 26
30 DAY FED F...
Jul 25
@FF5N
96.005
96.010
96.065
95.980
96.045
0.040
96.045
s
3:59P Jul 26
30 DAY FED F...
Aug 25
@FF5Q
96.105
96.110
96.155
96.110
96.145
0.040
96.145
s
2:02P Jul 26
30 DAY FED F...
Sep 25
@FF5U
96.155
96.195
96.200
96.195
96.200
0.040
96.195
s
2:01P Jul 26
30 DAY FED F...
Oct 25
@FF5V
96.220
96.255
96.255
96.255
96.255
0.040
96.260
s
2:01P Jul 26
30 DAY FED F...
Nov 25
@FF5X
96.290
96.290
96.290
96.260
96.260
0.040
96.330
s
2:01P Jul 26
30 DAY FED F...
Dec 25
@FF5Z
96.320
96.320
96.320
96.320
96.320
0.055
96.375
s
2:01P Jul 26
30 DAY FED F...
Jan 26
@FF6F
96.365
96.140
0.055
96.420
s
2:01P Jul 26
30 DAY FED F...
Feb 26
@FF6G
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Mar 26
@FF6H
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Apr 26
@FF6J
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
May 26
@FF6K
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Jun 26
@FF6M
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Jul 26
@FF6N
96.425
0.055
96.480
s
2:01P Jul 26
30 DAY FED F...
Aug 26
@FF6Q
96.345
0.055
96.400
s
2:01P Jul 26
30 DAY FED F...
Sep 26
@FF6U
96.345
0.055
96.400
s
2:01P Jul 26
30 DAY FED F...
Oct 26
@FF6V
96.340
0.055
96.395
s
2:01P Jul 26
30 DAY FED F...
Nov 26
@FF6X
96.320
0.055
96.375
s
2:01P Jul 26
30 DAY FED F...
Dec 26
@FF6Z
96.300
0.055
96.355
s
2:01P Jul 26
30 DAY FED F...
Jan 27
@FF7F
96.285
0.055
96.340
s
2:01P Jul 26
30 DAY FED F...
Feb 27
@FF7G
96.270
0.055
96.325
s
2:01P Jul 26
30 DAY FED F...
Mar 27
@FF7H
96.255
0.055
96.310
s
2:01P Jul 26
30 DAY FED F...
Apr 27
@FF7J
96.215
0.055
96.270
s
2:01P Jul 26
30 DAY FED F...
May 27
@FF7K
96.190
0.055
96.245
s
2:01P Jul 26
30 DAY FED F...
Jun 27
@FF7M
96.170
0.055
96.225
s
2:01P Jul 26
30 DAY FED F...
Jul 27
@FF7N
96.150
0.055
96.205
s
2:01P Jul 26
30 DAY FED F...
Aug 27
@FF7Q
96.070
0.055
96.125
s
2:01P Jul 26
30 DAY FED F...
Sep 27
@FF7U
96.070
0.055
96.125
s
2:01P Jul 26
30 DAY FED F...
Oct 27
@FF7V
96.065
0.055
96.120
s
2:01P Jul 26
30 DAY FED F...
Nov 27
@FF7X
96.045
0.055
96.100
s
2:01P Jul 26
30 DAY FED F...
Dec 27
@FF7Z
96.025
0.055
96.080
s
2:01P Jul 26
30 DAY FED F...
Jan 28
@FF8F
96.010
0.055
96.065
s
2:01P Jul 26
30 DAY FED F...
Feb 28
@FF8G
95.995
0.055
96.050
s
2:01P Jul 26
30 DAY FED F...
Mar 28
@FF8H
95.980
0.055
96.035
s
2:01P Jul 26
30 DAY FED F...
Apr 28
@FF8J
95.940
0.055
95.995
s
2:01P Jul 26
30 DAY FED F...
May 28
@FF8K
95.915
0.055
95.970
s
2:01P Jul 26
30 DAY FED F...
Jun 28
@FF8M
95.895
0.055
95.950
s
2:01P Jul 26
30 DAY FED F...
Jul 28
@FF8N
95.875
0.055
95.930
s
2:01P Jul 26
30 DAY FED F...
Aug 28
@FF8Q
95.795
0.055
95.850
s
2:01P Jul 26
30 DAY FED F...
Sep 28
@FF8U
95.795
0.055
95.850
s
2:01P Jul 26
30 DAY FED F...
Oct 28
@FF8V
95.790
0.055
95.845
s
2:01P Jul 26
30 DAY FED F...
Nov 28
@FF8X
95.770
0.055
95.825
s
2:01P Jul 26
30 DAY FED F...
Dec 28
@FF8Z
95.750
0.055
95.805
s
2:01P Jul 26
30 DAY FED F...
Jan 29
@FF9F
95.735
0.055
95.790
s
2:01P Jul 26
30 DAY FED F...
Feb 29
@FF9G
95.720
0.055
95.775
s
2:01P Jul 26
30 DAY FED F...
Mar 29
@FF9H
95.705
0.055
95.760
s
2:01P Jul 26
30 DAY FED F...
Apr 29
@FF9J
95.665
0.055
95.720
s
2:01P Jul 26
30 DAY FED F...
May 29
@FF9K
95.640
0.055
95.695
s
2:01P Jul 26
30 DAY FED F...
Jun 29
@FF9M
95.620
0.055
95.675
s
2:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4N)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
32,914
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@FF4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.