Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9350  99.9350  99.9375  99.9325  99.9350  -0.0025  99.9325s  3:59P Jun 05
30 DAY FED F... Jul 20 @FF0N  99.9350  99.9350  99.9400  99.9350  99.9400  0.0000  99.9350s  3:57P Jun 05
30 DAY FED F... Aug 20 @FF0Q  99.9350  99.9350  99.9400  99.9350  99.9400  0.0000  99.9350s  3:59P Jun 05
30 DAY FED F... Sep 20 @FF0U  99.9400  99.9400  99.9400  99.9350  99.9400  0.0000  99.9400s  3:57P Jun 05
30 DAY FED F... Oct 20 @FF0V  99.9500  99.9500  99.9500  99.9450  99.9450  -0.0050  99.9450s  3:59P Jun 05
30 DAY FED F... Nov 20 @FF0X  99.9550  99.9550  99.9550  99.9500  99.9500  -0.0050  99.9500s  3:08P Jun 05
30 DAY FED F... Dec 20 @FF0Z  99.9550  99.9500  99.9500  99.9450  99.9500  -0.0050  99.9500s  3:59P Jun 05
30 DAY FED F... Jan 21 @FF1F  99.9600  99.9550  99.9550  99.9450  99.9550  -0.0050  99.9550s  3:58P Jun 05
30 DAY FED F... Feb 21 @FF1G  99.9650  99.9650  99.9650  99.9450  99.9600  -0.0100  99.9550s  3:59P Jun 05
30 DAY FED F... Mar 21 @FF1H  99.9700  99.9700  99.9700  99.9500  99.9650  -0.0100  99.9600s  3:37P Jun 05
30 DAY FED F... Apr 21 @FF1J  99.9750  99.9750  99.9750  99.9500  99.9650  -0.0150  99.9600s  3:14P Jun 05
30 DAY FED F... May 21 @FF1K  99.9800  99.9800  99.9800  99.9500  99.9700  -0.0200  99.9600s  3:09P Jun 05
30 DAY FED F... Jun 21 @FF1M  99.9900  99.9900  99.9900  99.9550  99.9750  -0.0200  99.9700s  3:59P Jun 05
30 DAY FED F... Jul 21 @FF1N  99.9950  99.9950  99.9950  99.9550  99.9750  -0.0250  99.9700s  3:59P Jun 05
30 DAY FED F... Aug 21 @FF1Q  99.9950  99.9900  99.9900  99.9550  99.9700  -0.0300  99.9650s  3:59P Jun 05
30 DAY FED F... Sep 21 @FF1U  99.9950  99.9900  99.9900  99.9550  99.9700  -0.0350  99.9600s  3:32P Jun 05
30 DAY FED F... Oct 21 @FF1V  100.0000  99.9900  99.9900  99.9450  99.9650  -0.0400  99.9600s  3:41P Jun 05
30 DAY FED F... Nov 21 @FF1X  99.9950  99.9850  99.9850  99.9400  99.9550  -0.0400  99.9550s  2:00P Jun 05
30 DAY FED F... Dec 21 @FF1Z  99.9900  99.9450  99.9650  99.9350  99.9500  -0.0400  99.9500s  2:00P Jun 05
30 DAY FED F... Jan 22 @FF2F  99.995  99.975  99.975  99.915  99.955  -0.045  99.950s  3:06P Jun 05
30 DAY FED F... Feb 22 @FF2G  99.985  99.895  99.895  99.895  99.895  -0.050  99.935s  2:00P Jun 05
30 DAY FED F... Mar 22 @FF2H  99.980          -0.050  99.930s  2:00P Jun 05
30 DAY FED F... Apr 22 @FF2J  99.965          -0.050  99.915s  2:00P Jun 05
30 DAY FED F... May 22 @FF2K  99.960          -0.050  99.910s  2:00P Jun 05
30 DAY FED F... Jun 22 @FF2M  99.960          -0.050  99.910s  2:00P Jun 05
30 DAY FED F... Jul 22 @FF2N  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Aug 22 @FF2Q  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Sep 22 @FF2U  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Oct 22 @FF2V  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Nov 22 @FF2X  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Dec 22 @FF2Z  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Jan 23 @FF3F  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Feb 23 @FF3G  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Mar 23 @FF3H  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Apr 23 @FF3J  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... May 23 @FF3K  99.935          -0.050  99.885s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9350
Change:  -0.0025
Bid:  99.9325
Ask:  99.9350
Today's High:  99.9375
Today's Low:  99.9325
Volume:  11,951
Open:  99.9350
Settle:  99.9325s
Prev:  99.9350
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN