Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.685
94.675
94.685
0.010
94.675
9:19P Apr 18
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.720
94.700
94.720
0.020
94.700
9:19P Apr 18
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.745
94.720
94.745
0.030
94.715
9:20P Apr 18
30 DAY FED F...
Aug 24
@FF4Q
94.785
94.790
94.835
94.790
94.835
0.050
94.785
9:19P Apr 18
30 DAY FED F...
Sep 24
@FF4U
94.825
94.830
94.890
94.830
94.885
0.060
94.825
9:20P Apr 18
30 DAY FED F...
Oct 24
@FF4V
94.885
94.895
94.960
94.895
94.955
0.070
94.885
9:20P Apr 18
30 DAY FED F...
Nov 24
@FF4X
94.930
94.940
95.015
94.940
95.005
0.075
94.930
9:19P Apr 18
30 DAY FED F...
Dec 24
@FF4Z
94.990
95.000
95.080
94.995
95.075
0.085
94.990
9:21P Apr 18
30 DAY FED F...
Jan 25
@FF5F
95.055
95.065
95.155
95.065
95.150
0.095
95.055
9:20P Apr 18
30 DAY FED F...
Feb 25
@FF5G
95.120
95.130
95.230
95.130
95.225
0.105
95.120
9:19P Apr 18
30 DAY FED F...
Mar 25
@FF5H
95.160
95.175
95.270
95.170
95.270
0.110
95.160
9:19P Apr 18
30 DAY FED F...
Apr 25
@FF5J
95.225
95.245
95.340
95.245
95.340
0.115
95.225
9:19P Apr 18
30 DAY FED F...
May 25
@FF5K
95.295
95.315
95.410
95.315
95.395
0.100
95.295
9:08P Apr 18
30 DAY FED F...
Jun 25
@FF5M
95.360
95.360
95.360
30 DAY FED F...
Jul 25
@FF5N
95.405
95.450
95.525
95.450
95.495
0.090
95.405
8:38P Apr 18
30 DAY FED F...
Aug 25
@FF5Q
95.475
95.570
95.475
30 DAY FED F...
Sep 25
@FF5U
95.500
96.050
95.500
30 DAY FED F...
Oct 25
@FF5V
95.630
-0.075
95.555
s
2:01P Apr 18
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Dec 25
@FF5Z
95.545
0.075
95.620
s
2:01P Apr 18
30 DAY FED F...
Jan 26
@FF6F
95.745
-0.075
95.670
s
2:01P Apr 18
30 DAY FED F...
Feb 26
@FF6G
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Mar 26
@FF6H
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Apr 26
@FF6J
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
May 26
@FF6K
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jun 26
@FF6M
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jul 26
@FF6N
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Aug 26
@FF6Q
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Sep 26
@FF6U
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Oct 26
@FF6V
95.855
-0.075
95.780
s
2:01P Apr 18
30 DAY FED F...
Nov 26
@FF6X
95.835
-0.075
95.760
s
2:01P Apr 18
30 DAY FED F...
Dec 26
@FF6Z
95.815
-0.075
95.740
s
2:01P Apr 18
30 DAY FED F...
Jan 27
@FF7F
95.800
-0.075
95.725
s
2:01P Apr 18
30 DAY FED F...
Feb 27
@FF7G
95.785
-0.075
95.710
s
2:01P Apr 18
30 DAY FED F...
Mar 27
@FF7H
95.770
-0.075
95.695
s
2:01P Apr 18
30 DAY FED F...
Apr 27
@FF7J
95.730
-0.075
95.655
s
2:01P Apr 18
30 DAY FED F...
May 27
@FF7K
95.705
-0.075
95.630
s
2:01P Apr 18
30 DAY FED F...
Jun 27
@FF7M
95.685
-0.075
95.610
s
2:01P Apr 18
30 DAY FED F...
Jul 27
@FF7N
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Aug 27
@FF7Q
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Sep 27
@FF7U
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Oct 27
@FF7V
95.580
-0.075
95.505
s
2:01P Apr 18
30 DAY FED F...
Nov 27
@FF7X
95.560
-0.075
95.485
s
2:01P Apr 18
30 DAY FED F...
Dec 27
@FF7Z
95.540
-0.075
95.465
s
2:01P Apr 18
30 DAY FED F...
Jan 28
@FF8F
95.525
-0.075
95.450
s
2:01P Apr 18
30 DAY FED F...
Feb 28
@FF8G
95.510
-0.075
95.435
s
2:01P Apr 18
30 DAY FED F...
Mar 28
@FF8H
95.495
-0.075
95.420
s
2:01P Apr 18
30 DAY FED F...
Apr 28
@FF8J
95.455
-0.075
95.380
s
2:01P Apr 18
30 DAY FED F...
May 28
@FF8K
95.430
-0.075
95.355
s
2:01P Apr 18
30 DAY FED F...
Jun 28
@FF8M
95.410
-0.075
95.335
s
2:01P Apr 18
30 DAY FED F...
Jul 28
@FF8N
95.390
-0.075
95.315
s
2:01P Apr 18
30 DAY FED F...
Aug 28
@FF8Q
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Sep 28
@FF8U
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Oct 28
@FF8V
95.305
-0.075
95.230
s
2:01P Apr 18
30 DAY FED F...
Nov 28
@FF8X
95.285
-0.075
95.210
s
2:01P Apr 18
30 DAY FED F...
Dec 28
@FF8Z
95.265
-0.075
95.190
s
2:01P Apr 18
30 DAY FED F...
Jan 29
@FF9F
95.250
-0.075
95.175
s
2:01P Apr 18
30 DAY FED F...
Feb 29
@FF9G
95.235
-0.075
95.160
s
2:01P Apr 18
30 DAY FED F...
Mar 29
@FF9H
95.220
-0.075
95.145
s
2:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
4,729
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.