Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
5:12P Jul 03
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.680
95.680
95.680
95.680
-0.005
95.685
6:56P Jul 03
30 DAY FED F...
Sep 25
@FF5U
95.760
95.755
95.755
95.755
95.755
-0.005
95.760
7:08P Jul 03
30 DAY FED F...
Oct 25
@FF5V
95.860
95.860
95.860
95.855
95.855
-0.005
95.860
7:08P Jul 03
30 DAY FED F...
Nov 25
@FF5X
96.005
96.005
96.005
96.005
96.005
0.000
96.005
7:15P Jul 03
30 DAY FED F...
Dec 25
@FF5Z
96.125
96.125
96.125
96.125
96.125
0.000
96.125
7:12P Jul 03
30 DAY FED F...
Jan 26
@FF6F
96.190
96.195
96.195
96.190
96.190
0.000
96.190
7:12P Jul 03
30 DAY FED F...
Feb 26
@FF6G
96.285
96.285
96.285
96.285
96.285
0.000
96.285
7:12P Jul 03
30 DAY FED F...
Mar 26
@FF6H
96.345
96.350
96.350
96.340
96.340
-0.005
96.345
7:08P Jul 03
30 DAY FED F...
Apr 26
@FF6J
96.430
96.435
96.435
96.425
96.430
0.000
96.430
7:15P Jul 03
30 DAY FED F...
May 26
@FF6K
96.505
96.505
96.505
96.505
96.505
0.000
96.505
7:12P Jul 03
30 DAY FED F...
Jun 26
@FF6M
96.560
96.565
96.565
96.565
96.565
0.005
96.560
7:15P Jul 03
30 DAY FED F...
Jul 26
@FF6N
96.640
96.650
96.650
96.645
96.645
0.005
96.640
5:32P Jul 03
30 DAY FED F...
Aug 26
@FF6Q
96.715
96.725
96.725
96.720
96.720
0.005
96.715
7:12P Jul 03
30 DAY FED F...
Sep 26
@FF6U
96.750
96.750
96.750
30 DAY FED F...
Oct 26
@FF6V
96.800
96.810
96.800
30 DAY FED F...
Nov 26
@FF6X
96.820
96.945
96.820
30 DAY FED F...
Dec 26
@FF6Z
96.840
96.955
96.840
30 DAY FED F...
Jan 27
@FF7F
96.855
96.855
30 DAY FED F...
Feb 27
@FF7G
96.955
-0.090
96.865
s
12:01P Jul 03
30 DAY FED F...
Mar 27
@FF7H
96.850
96.850
30 DAY FED F...
Apr 27
@FF7J
96.925
-0.090
96.835
s
12:01P Jul 03
30 DAY FED F...
May 27
@FF7K
96.900
-0.090
96.810
s
12:01P Jul 03
30 DAY FED F...
Jun 27
@FF7M
96.790
96.790
30 DAY FED F...
Jul 27
@FF7N
96.860
-0.090
96.770
s
12:01P Jul 03
30 DAY FED F...
Aug 27
@FF7Q
96.780
-0.090
96.690
s
12:01P Jul 03
30 DAY FED F...
Sep 27
@FF7U
96.780
-0.090
96.690
s
12:01P Jul 03
30 DAY FED F...
Oct 27
@FF7V
96.775
-0.090
96.685
s
12:01P Jul 03
30 DAY FED F...
Nov 27
@FF7X
96.755
-0.090
96.665
s
12:01P Jul 03
30 DAY FED F...
Dec 27
@FF7Z
96.645
96.645
30 DAY FED F...
Jan 28
@FF8F
96.720
-0.090
96.630
s
12:01P Jul 03
30 DAY FED F...
Feb 28
@FF8G
96.705
-0.090
96.615
s
12:01P Jul 03
30 DAY FED F...
Mar 28
@FF8H
96.690
-0.090
96.600
s
12:01P Jul 03
30 DAY FED F...
Apr 28
@FF8J
96.650
-0.090
96.560
s
12:01P Jul 03
30 DAY FED F...
May 28
@FF8K
96.625
-0.090
96.535
s
12:01P Jul 03
30 DAY FED F...
Jun 28
@FF8M
96.605
-0.090
96.515
s
12:01P Jul 03
30 DAY FED F...
Jul 28
@FF8N
96.585
-0.090
96.495
s
12:01P Jul 03
30 DAY FED F...
Aug 28
@FF8Q
96.505
-0.090
96.415
s
12:01P Jul 03
30 DAY FED F...
Sep 28
@FF8U
96.505
-0.090
96.415
s
12:01P Jul 03
30 DAY FED F...
Oct 28
@FF8V
96.500
-0.090
96.410
s
12:01P Jul 03
30 DAY FED F...
Nov 28
@FF8X
96.480
-0.090
96.390
s
12:01P Jul 03
30 DAY FED F...
Dec 28
@FF8Z
96.460
-0.090
96.370
s
12:01P Jul 03
30 DAY FED F...
Jan 29
@FF9F
96.445
-0.090
96.355
s
12:01P Jul 03
30 DAY FED F...
Feb 29
@FF9G
96.430
-0.090
96.340
s
12:01P Jul 03
30 DAY FED F...
Mar 29
@FF9H
96.415
-0.090
96.325
s
12:01P Jul 03
30 DAY FED F...
Apr 29
@FF9J
96.375
-0.090
96.285
s
12:01P Jul 03
30 DAY FED F...
May 29
@FF9K
96.350
-0.090
96.260
s
12:01P Jul 03
30 DAY FED F...
Jun 29
@FF9M
96.330
-0.090
96.240
s
12:01P Jul 03
30 DAY FED F...
Jul 29
@FF9N
96.310
-0.090
96.220
s
12:01P Jul 03
30 DAY FED F...
Aug 29
@FF9Q
96.230
-0.090
96.140
s
12:01P Jul 03
30 DAY FED F...
Sep 29
@FF9U
96.230
-0.090
96.140
s
12:01P Jul 03
30 DAY FED F...
Oct 29
@FF9V
96.225
-0.090
96.135
s
12:01P Jul 03
30 DAY FED F...
Nov 29
@FF9X
96.205
-0.090
96.115
s
12:01P Jul 03
30 DAY FED F...
Dec 29
@FF9Z
96.185
-0.090
96.095
s
12:01P Jul 03
30 DAY FED F...
Jan 30
@FF0F
96.170
-0.090
96.080
s
12:01P Jul 03
30 DAY FED F...
Feb 30
@FF0G
96.155
-0.090
96.065
s
12:01P Jul 03
30 DAY FED F...
Mar 30
@FF0H
96.140
-0.090
96.050
s
12:01P Jul 03
30 DAY FED F...
Apr 30
@FF0J
96.100
-0.090
96.010
s
12:01P Jul 03
30 DAY FED F...
May 30
@FF0K
96.075
-0.090
95.985
s
12:01P Jul 03
30 DAY FED F...
Jun 30
@FF0M
96.055
-0.090
95.965
s
12:01P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
92,972
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-03-2025
5:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.