Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  120'01  120'00  120'00  119'04  119'09  -0'24  120'01  8:33A Mar 04
US TREASURY ... Jun 24 @US4M  120'01  119'30  120'00  119'05  119'09  -0'24  120'01  8:34A Mar 04
US TREASURY ... Sep 24 @US4U  120'01  119'28  119'28  119'11  119'28  -0'05  120'01  7:06P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'09
Change:  -0'24
Bid:  119'09
Ask:  119'10
Today's High:  120'00
Today's Low:  119'04
Volume:  4,739
Open:  120'00
Settle:  120'01
Prev:  120'01
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN