Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  116'03  116'06  117'01  115'07  115'16  -0'19  116'03  11:29A Feb 07
US TREASURY ... Jun 25 @US5M  115'30  116'00  116'31  115'03  115'10  -0'20  115'30  11:15A Feb 07
US TREASURY ... Sep 25 @US5U  115'24  115'03  115'06  115'00  115'04  -0'20  115'24  10:16A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'16
Change:  -0'19
Bid:  115'15
Ask:  115'16
Today's High:  117'01
Today's Low:  115'07
Volume:  605,103
Open:  116'06
Settle:  116'03
Prev:  116'03
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN