Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  175'20  175'16  176'00  172'17  174'09  -1'16  174'04s  3:57P Jun 05
US TREASURY ... Sep 20 @US0U  174'00  173'28  174'15  170'30  172'20  -1'16  172'16s  3:59P Jun 05
US TREASURY ... Dec 20 @US0Z  173'00          -1'16  171'16s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  174'09
Change:  -1'16
Bid:  172'20
Ask:  179'01
Today's High:  176'00
Today's Low:  172'17
Volume:  4,373
Open:  175'16
Settle:  174'04s
Prev:  175'20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN