Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'12  115'12  115'15  114'08  114'13  -0'31  115'12  1:01P May 08
US TREASURY ... Sep 25 @US5U  115'02  115'03  115'03  113'31  114'02  -1'00  115'02  12:58P May 08
US TREASURY ... Dec 25 @US5Z  114'22  114'14  114'14  113'25  114'00  -0'22  114'22  11:49A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'13
Change:  -0'31
Bid:  114'12
Ask:  114'13
Today's High:  115'15
Today's Low:  114'08
Volume:  304,864
Open:  115'12
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN