Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'12  149'11  149'18  149'05  149'14  0'02  149'12  3:38A May 21
US TREASURY ... Sep 19 @US9U  148'24  148'23  148'29  148'17  148'26  0'02  148'24  3:36A May 21
US TREASURY ... Dec 19 @US9Z  148'09        147'11  -0'10  147'31s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'14
Change:  0'02
Bid:  149'14
Ask:  149'15
Today's High:  149'18
Today's Low:  149'05
Volume:  216,289
Open:  149'11
Settle:  149'12
Prev:  149'12
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN