Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'22  127'04  127'09  126'26  126'28  -0'26  127'22  11:32P Sep 28
US TREASURY ... Mar 23 @US3H  127'16  126'20  126'27  126'20  126'20  -0'28  127'16  8:35P Sep 28
US TREASURY ... Jun 23 @US3M  124'16        126'00  2'28  127'12s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'29
Change:  -0'25
Bid:  126'28
Ask:  126'29
Today's High:  127'09
Today's Low:  126'26
Volume:  570,998
Open:  127'04
Settle:  127'22
Prev:  127'22
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
11:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN