Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  162'17  163'10  163'10  161'19  162'03  -0'29  161'20  12:04P Jun 21
US TREASURY ... Sep 21 @US1U  160'30  161'08  163'02  159'26  159'27  -1'03  159'30  2:07P Jun 21
US TREASURY ... Dec 21 @US1Z  159'19        156'15  -1'00  158'19  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  162'03
Change:  -0'29
Bid:  156'00
Ask: 
Today's High:  163'10
Today's Low:  161'19
Volume:  665
Open:  163'10
Settle:  161'20
Prev:  162'17
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN