Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'24  155'00  155'05  154'08  154'16  -0'08  154'24  10:08A Jul 18
US TREASURY ... Dec 19 @US9Z  153'31  154'10  154'10  153'16  153'23  -0'08  153'31  9:20A Jul 18
US TREASURY ... Mar 20 @US0H  151'27          1'04  152'31s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'16
Change:  -0'08
Bid:  154'16
Ask:  154'17
Today's High:  155'05
Today's Low:  154'08
Volume:  234,527
Open:  155'00
Settle:  154'24
Prev:  154'24
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN