Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
116'03
116'06
117'01
115'07
115'16
-0'19
116'03
11:29A Feb 07
US TREASURY ...
Jun 25
@US5M
115'30
116'00
116'31
115'03
115'10
-0'20
115'30
11:15A Feb 07
US TREASURY ...
Sep 25
@US5U
115'24
115'03
115'06
115'00
115'04
-0'20
115'24
10:16A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'16
Change:
-0'19
Bid:
115'15
Ask:
115'16
Today's High:
117'01
Today's Low:
115'07
Volume:
605,103
Open:
116'06
Settle:
116'03
Prev:
116'03
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.