Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
129'00
129'01
129'10
128'29
129'04
0'04
129'00
1:58A Feb 07
US TREASURY ...
Jun 23
@US3M
130'16
130'13
130'25
130'13
130'20
0'04
130'16
1:38A Feb 07
US TREASURY ...
Sep 23
@US3U
131'13
132'07
131'13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
129'03
Change:
0'03
Bid:
129'03
Ask:
129'04
Today's High:
129'10
Today's Low:
128'29
Volume:
313,051
Open:
129'01
Settle:
129'00
Prev:
129'00
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.