Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'17.5  106'08.8  106'15.8  106'08.8  106'15.8  -0'00.5  106'17.0  2:00P Jun 24
5 YR US TREA... Sep 24 @FV4U  106'27.3  106'25.5  106'28.5  106'24.0  106'27.0  -0'00.3  106'26.8  2:59P Jun 24
5 YR US TREA... Dec 24 @FV4Z  107'07.8        107'15.0  -0'00.5  107'07.3  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'15.8
Change:  -0'00.5
Bid:  106'11.0
Ask:  106'17.5
Today's High:  106'15.8
Today's Low:  106'08.8
Volume:  6
Open:  106'08.8
Settle:  106'17.0
Prev:  106'17.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN