Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'00.0  123'31.3  123'31.3  123'29.3  123'29.3  -0'02.8  124'00.0  10:47P Sep 20
5 YR US TREA... Dec 21 @FV1Z  123'16.5  123'15.5  123'16.3  123'13.5  123'14.0  -0'02.5  123'16.5  12:11A Sep 21
5 YR US TREA... Mar 22 @FV2H  123'00.5        123'06.8    123'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'29.3
Change:  -0'02.8
Bid:  123'29.3
Ask:  123'30.0
Today's High:  123'31.3
Today's Low:  123'29.3
Volume:  6,830
Open:  123'31.3
Settle:  124'00.0
Prev:  124'00.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN