Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'27.3        114'27.5    114'27.3   
5 YR US TREA... Jun 19 @FV9M  114'30.3  114'29.8  114'30.8  114'29.3  114'30.0  -0'00.3  114'30.3  2:14A Mar 20
5 YR US TREA... Sep 19 @FV9U  114'31.8          -0'01.5  114'30.3s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'27.5
Change: 
Bid:  114'26.8
Ask:  114'27.3
Today's High: 
Today's Low: 
Volume:  26,377
Open: 
Settle:  114'27.3
Prev:  114'27.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN