Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'23.5
106'22.8
107'00.0
106'11.0
106'13.8
-0'09.8
106'23.5
11:48A Feb 07
5 YR US TREA...
Jun 25
@FV5M
106'26.8
106'26.0
106'26.5
106'14.3
106'16.8
-0'10.0
106'26.8
11:45A Feb 07
5 YR US TREA...
Sep 25
@FV5U
106'29.8
106'29.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'13.8
Change:
-0'09.8
Bid:
106'13.5
Ask:
106'13.8
Today's High:
107'00.0
Today's Low:
106'11.0
Volume:
1,328,809
Open:
106'22.8
Settle:
106'23.5
Prev:
106'23.5
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.