Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'19.5  108'20.0  108'20.5  108'00.3  108'01.3  -0'18.3  108'19.5  1:21P May 08
5 YR US TREA... Sep 25 @FV5U  108'23.8  108'23.3  108'24.3  108'04.3  108'05.3  -0'18.5  108'23.8  1:12P May 08
5 YR US TREA... Dec 25 @FV5Z  108'25.3            108'25.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.3
Change:  -0'18.3
Bid:  108'01.3
Ask:  108'01.5
Today's High:  108'20.5
Today's Low:  108'00.3
Volume:  1,431,057
Open:  108'20.0
Settle:  108'19.5
Prev:  108'19.5
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN