Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'26.3  123'28.3  123'28.8  123'20.8  123'26.8  0'00.5  123'26.8  2:26P Jun 21
5 YR US TREA... Sep 21 @FV1U  123'09.3  123'11.3  123'15.5  123'03.0  123'10.0  0'00.8  123'10.3  2:29P Jun 21
5 YR US TREA... Dec 21 @FV1Z  122'31.3          0'01.0  123'00.3  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'26.8
Change:  0'00.5
Bid:  123'26.5
Ask:  123'26.8
Today's High:  123'28.8
Today's Low:  123'20.8
Volume:  1,088
Open:  123'28.3
Settle:  123'26.8
Prev:  123'26.3
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN