Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'22.8
107'17.5
107'23.3
107'16.5
107'18.3
-0'04.5
107'22.8
3:20A May 19
5 YR US TREA...
Sep 25
@FV5U
107'26.5
107'21.3
107'26.5
107'20.0
107'21.3
-0'05.3
107'26.5
3:20A May 19
5 YR US TREA...
Dec 25
@FV5Z
107'30.0
107'30.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'18.0
Change:
-0'04.8
Bid:
107'18.0
Ask:
107'18.3
Today's High:
107'23.3
Today's Low:
107'16.5
Volume:
1,057,898
Open:
107'17.5
Settle:
107'22.8
Prev:
107'22.8
Contract High:
Contract Low:
Updated:
May-19-2025
3:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.