Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'23.5  106'22.8  107'00.0  106'11.0  106'13.8  -0'09.8  106'23.5  11:48A Feb 07
5 YR US TREA... Jun 25 @FV5M  106'26.8  106'26.0  106'26.5  106'14.3  106'16.8  -0'10.0  106'26.8  11:45A Feb 07
5 YR US TREA... Sep 25 @FV5U  106'29.8            106'29.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'13.8
Change:  -0'09.8
Bid:  106'13.5
Ask:  106'13.8
Today's High:  107'00.0
Today's Low:  106'11.0
Volume:  1,328,809
Open:  106'22.8
Settle:  106'23.5
Prev:  106'23.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN