Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  108'12.5  108'11.0  108'18.3  108'10.0  108'14.0  0'01.5  108'12.5  2:17A Feb 07
5 YR US TREA... Jun 23 @FV3M  108'28.3  108'26.0  109'02.0  108'25.8  108'29.8  0'01.5  108'28.3  2:09A Feb 07
5 YR US TREA... Sep 23 @FV3U  109'26.8          -0'22.5  109'04.3s  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'14.0
Change:  0'01.5
Bid:  108'14.0
Ask:  108'14.3
Today's High:  108'18.3
Today's Low:  108'10.0
Volume:  1,504,662
Open:  108'11.0
Settle:  108'12.5
Prev:  108'12.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN