Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18338.25  18336.00  18377.75  18288.00  18305.75  -32.50  18338.25  8:38A Mar 04
E-MINI NASDA... Jun 24 @NQ4M  18584.00  18587.50  18623.50  18535.00  18550.25  -33.75  18584.00  8:38A Mar 04
E-MINI NASDA... Sep 24 @NQ4U  18797.00  18801.50  18829.00  18770.00  18777.00  -20.00  18797.00  8:33A Mar 04
E-MINI NASDA... Dec 24 @NQ4Z  19010.00        18705.50    19010.00   
E-MINI NASDA... Mar 25 @NQ5H  19211.00        17417.00    19211.00   
E-MINI NASDA... Jun 25 @NQ5M  19010.50          260.00  19270.50s  3:00P Mar 01
E-MINI NASDA... Dec 25 @NQ5Z  19071.00          260.00  19331.00s  3:00P Mar 01
E-MINI NASDA... Dec 26 @NQ6Z  19413.00        16230.00  260.00  19673.00s  3:00P Mar 01
E-MINI NASDA... Dec 27 @NQ7Z  19767.00          260.00  20027.00s  3:00P Mar 01
E-MINI NASDA... Dec 28 @NQ8Z  20121.00          260.00  20381.00s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18305.75
Change:  - 32.50
Bid:  18305.50
Ask:  18306.00
Today's High:  18377.75
Today's Low:  18288.00
Volume:  639,153
Open:  18336.00
Settle:  18338.25
Prev:  18338.25
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN