Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19961.00  19934.50  20337.25  19910.75  20269.25  308.25  19961.00  12:57P May 08
E-MINI NASDA... Sep 25 @NQ5U  20154.00  20122.00  20536.25  20122.00  20473.25  319.25  20154.00  12:48P May 08
E-MINI NASDA... Dec 25 @NQ5Z  20341.25  20575.75  20575.75  20378.25  20550.00  208.75  20341.25  10:28A May 08
E-MINI NASDA... Mar 26 @NQ6H  20529.00        18968.00    20529.00   
E-MINI NASDA... Jun 26 @NQ6M  20732.75        19635.75    20732.75   
E-MINI NASDA... Sep 26 @NQ6U  20847.25          85.50  20932.75s  3:02P May 07
E-MINI NASDA... Dec 26 @NQ6Z  20878.00        16230.00  85.50  20963.50s  3:02P May 07
E-MINI NASDA... Dec 27 @NQ7Z  21232.00          85.50  21317.50s  3:02P May 07
E-MINI NASDA... Dec 28 @NQ8Z  21586.00          85.50  21671.50s  3:02P May 07
E-MINI NASDA... Dec 29 @NQ9Z  21786.00        24600.00  85.50  21871.50s  3:02P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20269.25
Change:  308.25
Bid:  20269.00
Ask:  20269.25
Today's High:  20337.25
Today's Low:  19910.75
Volume:  597,360
Open:  19934.50
Settle:  19961.00
Prev:  19961.00
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN