Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14035.00  14022.75  14144.00  13958.50  14119.75  84.75  14035.00  2:15P Jun 21
E-MINI NASDA... Dec 21 @NQ1Z  14022.00  14018.25  14124.25  13945.75  14113.50  91.50  14022.00  2:10P Jun 21
E-MINI NASDA... Mar 22 @NQ2H  14011.25        14000.00    14011.25   
E-MINI NASDA... Jun 22 @NQ2M  13999.75        13800.00    13999.75   
E-MINI NASDA... Sep 22 @NQ2U  13988.00  14000.00  14000.00  13985.00  13985.00  -3.00  13988.00  8:44P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14119.75
Change:  84.75
Bid:  14119.75
Ask:  14120.00
Today's High:  14144.00
Today's Low:  13958.50
Volume:  575,363
Open:  14022.75
Settle:  14035.00
Prev:  14035.00
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
2:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN