Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21506.00
21310.75
21418.00
21162.25
21170.25
-335.75
21506.00
3:04A May 19
E-MINI NASDA...
Sep 25
@NQ5U
21730.00
21554.50
21633.00
21396.00
21401.25
-328.75
21730.00
3:01A May 19
E-MINI NASDA...
Dec 25
@NQ5Z
21939.75
21759.75
21800.00
21600.00
21600.00
-339.75
21939.75
2:15A May 19
E-MINI NASDA...
Mar 26
@NQ6H
22126.50
22150.00
22126.50
E-MINI NASDA...
Jun 26
@NQ6M
22330.25
19635.75
22330.25
E-MINI NASDA...
Sep 26
@NQ6U
22419.25
111.00
22530.25
s
3:00P May 16
E-MINI NASDA...
Dec 26
@NQ6Z
22450.00
16230.00
111.00
22561.00
s
3:00P May 16
E-MINI NASDA...
Dec 27
@NQ7Z
22804.00
111.00
22915.00
s
3:00P May 16
E-MINI NASDA...
Dec 28
@NQ8Z
23158.00
111.00
23269.00
s
3:00P May 16
E-MINI NASDA...
Dec 29
@NQ9Z
23358.00
24600.00
111.00
23469.00
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21170.25
Change:
- 335.75
Bid:
21170.25
Ask:
21171.00
Today's High:
21418.00
Today's Low:
21162.25
Volume:
419,242
Open:
21310.75
Settle:
21506.00
Prev:
21506.00
Contract High:
Contract Low:
Updated:
May-19-2025
3:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.