Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21506.00  21310.75  21418.00  21162.25  21170.25  -335.75  21506.00  3:04A May 19
E-MINI NASDA... Sep 25 @NQ5U  21730.00  21554.50  21633.00  21396.00  21401.25  -328.75  21730.00  3:01A May 19
E-MINI NASDA... Dec 25 @NQ5Z  21939.75  21759.75  21800.00  21600.00  21600.00  -339.75  21939.75  2:15A May 19
E-MINI NASDA... Mar 26 @NQ6H  22126.50        22150.00    22126.50   
E-MINI NASDA... Jun 26 @NQ6M  22330.25        19635.75    22330.25   
E-MINI NASDA... Sep 26 @NQ6U  22419.25          111.00  22530.25s  3:00P May 16
E-MINI NASDA... Dec 26 @NQ6Z  22450.00        16230.00  111.00  22561.00s  3:00P May 16
E-MINI NASDA... Dec 27 @NQ7Z  22804.00          111.00  22915.00s  3:00P May 16
E-MINI NASDA... Dec 28 @NQ8Z  23158.00          111.00  23269.00s  3:00P May 16
E-MINI NASDA... Dec 29 @NQ9Z  23358.00        24600.00  111.00  23469.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21170.25
Change:  - 335.75
Bid:  21170.25
Ask:  21171.00
Today's High:  21418.00
Today's Low:  21162.25
Volume:  419,242
Open:  21310.75
Settle:  21506.00
Prev:  21506.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN