Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21793.50  21756.75  21772.50  21727.75  21744.00  -49.50  21793.50  4:26A Dec 12
E-MINI NASDA... Mar 25 @NQ5H  22062.50  22027.00  22042.50  22000.00  22015.00  -47.50  22062.50  4:26A Dec 12
E-MINI NASDA... Jun 25 @NQ5M  22293.00  22245.00  22245.00  22245.00  22245.00  -48.00  22293.00  3:38A Dec 12
E-MINI NASDA... Sep 25 @NQ5U  22521.75        19537.25    22521.75   
E-MINI NASDA... Dec 25 @NQ5Z  22631.00            22631.00   
E-MINI NASDA... Mar 26 @NQ6H  22437.25          389.75  22827.00s  3:00P Dec 11
E-MINI NASDA... Dec 26 @NQ6Z  23083.25        16230.00  389.75  23473.00s  3:00P Dec 11
E-MINI NASDA... Dec 27 @NQ7Z  23437.25          389.75  23827.00s  3:00P Dec 11
E-MINI NASDA... Dec 28 @NQ8Z  23791.25          389.75  24181.00s  3:00P Dec 11
E-MINI NASDA... Dec 29 @NQ9Z  23991.25          389.75  24381.00s  3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21744.00
Change:  - 49.50
Bid:  21744.25
Ask:  21744.50
Today's High:  21772.50
Today's Low:  21727.75
Volume:  547,213
Open:  21756.75
Settle:  21793.50
Prev:  21793.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN