Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
750'2
750'0
751'4
744'2
745'0
-5'2
750'2
2:33A Feb 07
WHEAT
May 23
@W3K
762'0
762'0
763'2
756'0
756'6
-5'2
762'0
2:33A Feb 07
WHEAT
Jul 23
@W3N
766'6
766'6
767'6
761'0
761'4
-5'2
766'6
2:33A Feb 07
WHEAT
Sep 23
@W3U
775'6
776'0
776'0
770'2
770'4
-5'2
775'6
2:33A Feb 07
WHEAT
Dec 23
@W3Z
789'2
789'4
789'4
784'0
784'2
-5'0
789'2
2:28A Feb 07
WHEAT
Mar 24
@W4H
798'4
798'0
798'2
793'0
793'0
-5'4
798'4
2:29A Feb 07
WHEAT
May 24
@W4K
799'0
798'4
798'4
793'6
793'6
-5'2
799'0
2:28A Feb 07
WHEAT
Jul 24
@W4N
787'0
778'0
780'4
778'0
780'4
-4'6
782'2
s
1:15P Feb 06
WHEAT
Sep 24
@W4U
785'6
781'0
-6'0
779'6
s
1:15P Feb 06
WHEAT
Dec 24
@W4Z
792'4
800'0
-6'2
786'2
s
1:15P Feb 06
WHEAT
Mar 25
@W5H
786'0
776'0
-6'2
779'6
s
1:15P Feb 06
WHEAT
May 25
@W5K
772'0
-6'2
765'6
s
1:15P Feb 06
WHEAT
Jul 25
@W5N
746'0
720'0
-6'2
739'6
s
1:15P Feb 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
876'0
875'0
877'6
870'4
871'2
-4'6
876'0
2:30A Feb 07
HARD RED WIN...
May 23
@KW3K
868'2
865'6
868'6
861'4
861'6
-6'4
868'2
2:30A Feb 07
HARD RED WIN...
Jul 23
@KW3N
858'2
857'0
858'4
850'2
850'4
-7'6
858'2
2:28A Feb 07
HARD RED WIN...
Sep 23
@KW3U
857'4
857'2
857'4
849'2
849'2
-8'2
857'4
2:28A Feb 07
HARD RED WIN...
Dec 23
@KW3Z
861'0
856'4
856'4
853'0
853'0
-8'0
861'0
2:28A Feb 07
HARD RED WIN...
Mar 24
@KW4H
858'6
851'0
851'0
851'0
851'0
-7'6
858'6
2:28A Feb 07
HARD RED WIN...
May 24
@KW4K
852'4
846'6
846'6
846'6
846'6
-1'6
850'6
s
1:15P Feb 06
HARD RED WIN...
Jul 24
@KW4N
819'2
822'0
825'2
817'0
817'6
-1'6
817'4
s
1:15P Feb 06
HARD RED WIN...
Sep 24
@KW4U
816'0
819'4
-1'6
814'2
s
1:15P Feb 06
HARD RED WIN...
Dec 24
@KW4Z
815'6
820'0
-1'6
814'0
s
1:15P Feb 06
HARD RED WIN...
Mar 25
@KW5H
777'0
-1'6
775'2
s
1:15P Feb 06
HARD RED WIN...
May 25
@KW5K
747'2
-1'6
745'4
s
1:15P Feb 06
HARD RED WIN...
Jul 25
@KW5N
748'4
727'0
-1'6
746'6
s
1:15P Feb 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
917'4
916'4
918'0
914'6
916'0
-1'4
917'4
2:30A Feb 07
HARD RED SPR...
May 23
@MW3K
910'6
909'0
910'0
908'2
909'0
-1'6
910'6
2:29A Feb 07
HARD RED SPR...
Jul 23
@MW3N
909'6
909'4
914'4
903'6
905'2
-3'4
906'2
s
1:31P Feb 06
HARD RED SPR...
Sep 23
@MW3U
886'4
885'0
885'0
884'0
884'0
-2'4
886'4
2:28A Feb 07
HARD RED SPR...
Dec 23
@MW3Z
893'2
890'4
890'4
890'2
890'2
-3'0
893'2
2:28A Feb 07
HARD RED SPR...
Mar 24
@MW4H
900'6
904'6
-3'4
897'2
s
1:31P Feb 06
HARD RED SPR...
May 24
@MW4K
905'0
905'0
-12'6
892'2
s
1:31P Feb 06
HARD RED SPR...
Jul 24
@MW4N
893'0
-6'4
886'4
s
1:31P Feb 06
HARD RED SPR...
Sep 24
@MW4U
861'0
-9'0
852'0
s
1:31P Feb 06
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
745'0
Change:
-5'2
Bid:
744'6
Ask:
745'0
Today's High:
751'4
Today's Low:
744'2
Volume:
56,431
Open:
750'0
Settle:
750'2
Prev:
750'2
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.