Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  602.25  604.85  619.45  604.45  619.20  16.55  618.80s  2:50P Sep 28
S&P GSCI  Nov 22 @GI2X  604.75          16.55  621.30s  1:40P Sep 28
S&P GSCI  Dec 22 @GI2Z  602.25          21.55  623.80s  1:40P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  619.20
Change:  16.55
Bid:  527.95
Ask:  625.90
Today's High:  619.45
Today's Low:  604.45
Volume:  430
Open:  604.85
Settle:  618.80s
Prev:  602.25
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN