Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  592.60  591.50  591.50  586.90  586.90  -4.45  588.15s  2:54P May 29
S&P GSCI  Jul 24 @GI4N  592.00        589.65  -4.45  587.55s  1:40P May 29
S&P GSCI  Aug 24 @GI4Q  589.50          0.55  590.05s  1:40P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  586.90
Change:  - 4.45
Bid:  566.30
Today's High:  591.50
Today's Low:  586.90
Volume:  15
Open:  591.50
Settle:  588.15s
Prev:  592.60
Contract High: 
Contract Low: 
Updated:  May-29-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN