Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  420.00  420.65  421.00  413.95  413.95  -6.05  420.00  9:53A Jul 18
S&P GSCI  Sep 19 @GI9U  420.15    419.08  415.25      420.15   
S&P GSCI  Oct 19 @GI9V  416.20          -3.95  412.25s  1:40P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  413.95
Change:  - 6.05
Bid:  413.85
Ask:  414.20
Today's High:  421.00
Today's Low:  413.95
Volume:  12
Open:  420.65
Settle:  420.00
Prev:  420.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN