Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  519.85  519.00  526.05  515.95  526.05  6.20  519.85  12:16P Jun 21
S&P GSCI  Aug 21 @GI1Q  515.35          5.15  520.50s  1:40P Jun 18
S&P GSCI  Sep 21 @GI1U  514.70          6.45  521.15s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1N)
Exchange:  CME
Last Trade:  526.05
Change:  6.20
Bid:  524.40
Ask:  525.25
Today's High:  526.05
Today's Low:  515.95
Volume:  49
Open:  519.00
Settle:  519.85
Prev:  519.85
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GI1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN