Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
520.20
524.65
524.65
524.20
524.20
4.00
520.20
10:26A May 08
S&P GSCI
Jun 25
@GI5M
520.90
525.30
525.30
525.00
525.00
4.10
520.90
10:26A May 08
S&P GSCI
Jul 25
@GI5N
526.30
-7.90
518.40
s
1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
524.20
Change:
4.00
Bid:
524.65
Ask:
525.45
Today's High:
524.65
Today's Low:
524.20
Volume:
64
Open:
524.65
Settle:
520.20
Prev:
520.20
Contract High:
Contract Low:
Updated:
May-08-2025
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.