Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12815  12870  12890  12795  12795  -20  12815  7:56P May 18
ROUGH RICE  Sep 25 @RR5U  13040  13100  13100  13100  13100  60  13040  7:01P May 18
ROUGH RICE  Nov 25 @RR5X  13180        13250  0  13180  1:15P May 16
ROUGH RICE  Jan 26 @RR6F  13310        12950  0  13310  1:15P May 16
ROUGH RICE  Mar 26 @RR6H  13410        12935  0  13410  1:15P May 16
ROUGH RICE  May 26 @RR6K  13575          0  13575  1:15P May 16
ROUGH RICE  Jul 26 @RR6N  13740          0  13740  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12795
Change:  - 20
Bid:  12800
Ask:  12870
Today's High:  12890
Today's Low:  12795
Volume:  517
Open:  12870
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-18-2025
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN