Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15035  15040  15040  15015  15035  0  15035  7:48P Dec 11
ROUGH RICE  Mar 25 @RR5H  15140        15130  0  15140  1:15P Dec 11
ROUGH RICE  May 25 @RR5K  15320        15405  0  15320  1:15P Dec 11
ROUGH RICE  Jul 25 @RR5N  15380        15640  0  15380  1:15P Dec 11
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235  1:15P Dec 11
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 11
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15035
Change: 
Bid:  15010
Ask:  15060
Today's High:  15040
Today's Low:  15015
Volume:  499
Open:  15040
Settle:  15035
Prev:  15035
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN