Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18220  18185  18185  18185  18185  -35  18220  8:10P Mar 03
ROUGH RICE  May 24 @RR4K  18610  18510  18690  18385  18675  65  18610  9:12A Mar 04
ROUGH RICE  Jul 24 @RR4N  18680  18705  18750  18705  18740  60  18680  8:59A Mar 04
ROUGH RICE  Sep 24 @RR4U  14515  14520  14590  14520  14590  75  14515  8:59A Mar 04
ROUGH RICE  Nov 24 @RR4X  14560        14220  14560  1:15P Mar 01
ROUGH RICE  Jan 25 @RR5F  14680        15400  14680  1:15P Mar 01
ROUGH RICE  Mar 25 @RR5H  14675        15540  14675  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18185
Change:  - 35
Bid:  18245
Ask:  18300
Today's High:  18185
Today's Low:  18185
Volume:  3
Open:  18185
Settle:  18220
Prev:  18220
Contract High: 
Contract Low: 
Updated:  Mar-03-2024
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN