Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  22065  22210  23565  20565  20565  -1500  20565s  1:15P Jun 05
ROUGH RICE  Sep 20 @RR0U  12545  12535  12650  12455  12540  -5.0  12540s  1:18P Jun 05
ROUGH RICE  Nov 20 @RR0X  12075  12140  12160  12040  12160  75  12150s  1:15P Jun 05
ROUGH RICE  Jan 21 @RR1F  12270        12250  80  12350s  1:15P Jun 05
ROUGH RICE  Mar 21 @RR1H  12420          80  12500s  1:15P Jun 05
ROUGH RICE  May 21 @RR1K  12420          80  12500s  1:15P Jun 05
ROUGH RICE  Jul 21 @RR1N  12420          80  12500s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  20565
Change:  -1500
Bid:  20380
Ask:  20565
Today's High:  23565
Today's Low:  20565
Volume:  803
Open:  22210
Settle:  20565s
Prev:  22065
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN