Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17545
17555
17555
17535
17535
-10
17545
7:00P Feb 06
ROUGH RICE
May 23
@RR3K
18050
18065
18065
17860
17860
-205
17845
s
1:15P Feb 06
ROUGH RICE
Jul 23
@RR3N
18345
18300
18300
18180
18210
-170
18175
s
1:16P Feb 06
ROUGH RICE
Sep 23
@RR3U
16905
16825
16900
16815
16885
-30
16875
s
1:15P Feb 06
ROUGH RICE
Nov 23
@RR3X
16985
16920
16920
16920
16920
-5.0
16980
s
1:15P Feb 06
ROUGH RICE
Jan 24
@RR4F
16985
-5.0
16980
s
1:15P Feb 06
ROUGH RICE
Mar 24
@RR4H
17000
0
17000
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17535
Change:
- 10
Bid:
17550
Ask:
17675
Today's High:
17555
Today's Low:
17535
Volume:
754
Open:
17555
Settle:
17545
Prev:
17545
Contract High:
Contract Low:
Updated:
Feb-06-2023
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.