Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12715        12640  -240  12475s  1:15P May 08
ROUGH RICE  Jul 25 @RR5N  13030  13020  13060  12735  12755  -250  12780s  1:19P May 08
ROUGH RICE  Sep 25 @RR5U  13245  13240  13240  12995  12995  -225  13020s  1:19P May 08
ROUGH RICE  Nov 25 @RR5X  13410        13290  -225  13185s  1:15P May 08
ROUGH RICE  Jan 26 @RR6F  13570        13375  -225  13345s  1:15P May 08
ROUGH RICE  Mar 26 @RR6H  13735          -225  13510s  1:15P May 08
ROUGH RICE  May 26 @RR6K  13900          -225  13675s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change:  - 240
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  12475s
Prev:  12715
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN