Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12610  12555  12760  12420  12670  110  12720s  1:19P Jun 21
ROUGH RICE  Sep 21 @RR1U  12900  12900  13070  12725  13015  120  13020s  1:19P Jun 21
ROUGH RICE  Nov 21 @RR1X  13125  13145  13240  13070  13175  115  13240s  1:15P Jun 21
ROUGH RICE  Jan 22 @RR2F  13335        13150  125  13460s  1:15P Jun 21
ROUGH RICE  Mar 22 @RR2H  13355          125  13480s  1:15P Jun 21
ROUGH RICE  May 22 @RR2K  13355          125  13480s  1:15P Jun 21
ROUGH RICE  Jul 22 @RR2N  13355          125  13480s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12670
Change:  110
Bid:  12420
Ask:  12670
Today's High:  12760
Today's Low:  12420
Volume:  402
Open:  12555
Settle:  12720s
Prev:  12610
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN