Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13105  13160  13255  13000  13010  -150  12955s  1:15P Jun 30
ROUGH RICE  Sep 25 @RR5U  13485  13485  13650  13190  13255  -155  13330s  1:19P Jun 30
ROUGH RICE  Nov 25 @RR5X  13745  13810  13855  13470  13535  -140  13605s  1:15P Jun 30
ROUGH RICE  Jan 26 @RR6F  13945  13800  13800  13800  13800  -65  13880s  1:15P Jun 30
ROUGH RICE  Mar 26 @RR6H  14120        12935  -65  14055s  1:15P Jun 30
ROUGH RICE  May 26 @RR6K  14285          -65  14220s  1:15P Jun 30
ROUGH RICE  Jul 26 @RR6N  14335          -60  14275s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 150
Bid:  12145
Ask:  13400
Today's High:  13255
Today's Low:  13000
Volume:  102
Open:  13160
Settle:  12955s
Prev:  13105
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN