Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10780  10800  10830  10800  10830  50  10780  8:48P Mar 19
ROUGH RICE  Jul 19 @RR9N  10950  10995  11010  10995  11010  60  10950  8:48P Mar 19
ROUGH RICE  Sep 19 @RR9U  10800  10800  10800  10800  10800  60  10860s  1:15P Mar 19
ROUGH RICE  Nov 19 @RR9X  10845        10690  60  10905s  1:15P Mar 19
ROUGH RICE  Jan 20 @RR0F  10990          60  11050s  1:15P Mar 19
ROUGH RICE  Mar 20 @RR0H  10990          60  11050s  1:15P Mar 19
ROUGH RICE  May 20 @RR0K  10990          60  11050s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10830
Change:  50
Bid:  10805
Ask:  10840
Today's High:  10830
Today's Low:  10800
Volume:  225
Open:  10800
Settle:  10780
Prev:  10780
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN