Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13725  13640  13730  13640  13730  5.0  13725  8:45P Sep 20
ROUGH RICE  Jan 22 @RR2F  13895  13860  13860  13860  13860  -35  13895  7:36P Sep 20
ROUGH RICE  Mar 22 @RR2H  14130  14110  14110  14110  14110  -45  14085s  1:15P Sep 20
ROUGH RICE  May 22 @RR2K  14230          -45  14185s  1:15P Sep 20
ROUGH RICE  Jul 22 @RR2N  14330          -45  14285s  1:15P Sep 20
ROUGH RICE  Sep 22 @RR2U  13985        14000  -45  13940s  1:15P Sep 20
ROUGH RICE  Nov 22 @RR2X  13985          -45  13940s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13730
Change:  5
Bid:  13640
Ask:  13735
Today's High:  13730
Today's Low:  13640
Volume:  461
Open:  13640
Settle:  13725
Prev:  13725
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN