Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12815
12870
12890
12795
12795
-20
12815
7:56P May 18
ROUGH RICE
Sep 25
@RR5U
13040
13100
13100
13100
13100
60
13040
7:01P May 18
ROUGH RICE
Nov 25
@RR5X
13180
13250
0
13180
1:15P May 16
ROUGH RICE
Jan 26
@RR6F
13310
12950
0
13310
1:15P May 16
ROUGH RICE
Mar 26
@RR6H
13410
12935
0
13410
1:15P May 16
ROUGH RICE
May 26
@RR6K
13575
0
13575
1:15P May 16
ROUGH RICE
Jul 26
@RR6N
13740
0
13740
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12795
Change:
- 20
Bid:
12800
Ask:
12870
Today's High:
12890
Today's Low:
12795
Volume:
517
Open:
12870
Settle:
12815
Prev:
12815
Contract High:
Contract Low:
Updated:
May-18-2025
7:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.