Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17550  18610  19620  18595  19550  2000  19550s  12:01P Jul 12
ROUGH RICE  Sep 24 @RR4U  14660  14680  14710  14550  14630  -25  14635s  1:19P Jul 12
ROUGH RICE  Nov 24 @RR4X  14890  14820  14940  14800  14900  -5.0  14885s  1:15P Jul 12
ROUGH RICE  Jan 25 @RR5F  15115  15060  15060  15055  15055  15115s  1:15P Jul 12
ROUGH RICE  Mar 25 @RR5H  15305        15310  15305s  1:15P Jul 12
ROUGH RICE  May 25 @RR5K  15485        16085  15485s  1:15P Jul 12
ROUGH RICE  Jul 25 @RR5N  15655          15655s  1:15P Jul 12
ROUGH RICE  Sep 25 @RR5U              15825s  1:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19550
Change:  2000
Bid: 
Ask: 
Today's High:  19620
Today's Low:  18595
Volume:  47
Open:  18610
Settle:  19550s
Prev:  17550
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN