Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10095  10065  10085  10005  10065  -30  10095  10:30A Dec 10
ROUGH RICE  Mar 26 @RR6H  10400  10360  10385  10330  10385  -15  10400  10:30A Dec 10
ROUGH RICE  May 26 @RR6K  10655        10755  0  10655  1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  10905        10690  0  10905  1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  11005        11000  0  11005  1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X  11270          0  11270  1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F  11535          0  11535  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10065
Change:  - 30
Bid:  10065
Ask:  10085
Today's High:  10085
Today's Low:  10005
Volume:  393
Open:  10065
Settle:  10095
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN