Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10250  10255  10030  10175  0  10165s  1:19P Feb 20
ROUGH RICE  May 26 @RR6K  10525  10615  10615  10380  10520  -15  10510s  1:19P Feb 20
ROUGH RICE  Jul 26 @RR6N  10845  10880  10880  10765  10845  -10  10835s  1:15P Feb 20
ROUGH RICE  Sep 26 @RR6U  11160  11250  11250  11060  11150  0  11160s  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  11505        12070  -105  11400s  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  11770        12000  -105  11665s  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H  12035          -105  11930s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10175
Change: 
Bid:  10005
Ask:  10200
Today's High:  10255
Today's Low:  10030
Volume:  1,201
Open:  10250
Settle:  10165s
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN