Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11815  11765  11900  11760  11845  30  11815  10:32A Jul 18
ROUGH RICE  Nov 19 @RR9X  11995  11930  12060  11930  12010  15  11995  10:11A Jul 18
ROUGH RICE  Jan 20 @RR0F  12140        12145  20  12160s  1:15P Jul 17
ROUGH RICE  Mar 20 @RR0H  12145          20  12165s  1:15P Jul 17
ROUGH RICE  May 20 @RR0K  12145          20  12165s  1:15P Jul 17
ROUGH RICE  Jul 20 @RR0N  12145          20  12165s  1:15P Jul 17
ROUGH RICE  Sep 20 @RR0U  12145          20  12165s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11845
Change:  30
Bid:  11845
Ask:  11860
Today's High:  11900
Today's Low:  11760
Volume:  202
Open:  11765
Settle:  11815
Prev:  11815
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN