Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'0        303'6  0'0  304'0  12:04P Dec 24
OATS  May 26 @O6K  312'2        312'6  0'0  312'2  12:01P Dec 24
OATS  Jul 26 @O6N  317'4        299'6  0'0  317'4  12:01P Dec 24
OATS  Sep 26 @O6U  321'4        314'6  0'0  321'4  12:01P Dec 24
OATS  Dec 26 @O6Z  332'2        310'2  0'0  332'2  12:01P Dec 24
OATS  Mar 27 @O7H  335'6          0'0  335'6  12:01P Dec 24
OATS  May 27 @O7K  341'6          0'0  341'6  12:01P Dec 24
OATS  Jul 27 @O7N  332'2          0'0  332'2  12:01P Dec 24
OATS  Sep 27 @O7U  326'4        345'0  0'0  326'4  12:01P Dec 24
OATS  Dec 27 @O7Z  337'4          0'0  337'4  12:01P Dec 24
OATS  Jul 28 @O8N  327'0          0'0  327'0  12:01P Dec 24
OATS  Sep 28 @O8U  321'2          0'0  321'2  12:01P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'6
Change:  0'0
Bid:  299'0
Ask:  304'0
Today's High: 
Today's Low: 
Volume:  360
Open: 
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN