Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
342'4
343'2
344'0
342'6
343'4
1'0
342'4
12:57A May 19
OATS
Sep 25
@O5U
336'0
334'0
334'2
334'0
334'2
-1'6
336'0
7:53P May 18
OATS
Dec 25
@O5Z
335'4
334'0
0'0
335'4
1:15P May 16
OATS
Mar 26
@O6H
338'4
337'4
0'0
338'4
1:15P May 16
OATS
May 26
@O6K
344'4
0'0
344'4
1:15P May 16
OATS
Jul 26
@O6N
328'4
354'0
0'0
328'4
1:15P May 16
OATS
Sep 26
@O6U
344'2
0'0
344'2
1:15P May 16
OATS
Dec 26
@O6Z
346'6
345'0
0'0
346'6
1:15P May 16
OATS
Mar 27
@O7H
350'2
0'0
350'2
1:15P May 16
OATS
May 27
@O7K
356'2
0'0
356'2
1:15P May 16
OATS
Jul 27
@O7N
346'6
0'0
346'6
1:15P May 16
OATS
Sep 27
@O7U
341'0
345'0
0'0
341'0
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
343'4
Change:
1'0
Bid:
342'6
Ask:
344'0
Today's High:
344'0
Today's Low:
342'6
Volume:
185
Open:
343'2
Settle:
342'4
Prev:
342'4
Contract High:
Contract Low:
Updated:
May-19-2025
12:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.