Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Quotes
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
598'2
598'0
608'0
590'0
602'6
-1'2
597'0
s
1:19P Jun 24
OATS
Sep 22
@O2U
550'4
549'2
556'0
525'6
530'6
-17'4
533'0
s
1:15P Jun 24
OATS
Dec 22
@O2Z
538'4
538'4
541'4
512'6
518'4
-20'2
518'2
s
1:19P Jun 24
OATS
Mar 23
@O3H
535'0
511'6
519'0
511'6
519'0
-29'4
505'4
s
1:15P Jun 24
OATS
May 23
@O3K
532'2
556'0
-29'4
502'6
s
1:15P Jun 24
OATS
Jul 23
@O3N
531'2
555'2
-29'4
501'6
s
1:15P Jun 24
OATS
Sep 23
@O3U
486'0
579'0
-29'4
456'4
s
1:15P Jun 24
OATS
Dec 23
@O3Z
486'0
-29'4
456'4
s
1:15P Jun 24
OATS
Mar 24
@O4H
478'2
-29'4
448'6
s
1:15P Jun 24
OATS
May 24
@O4K
475'4
-29'4
446'0
s
1:15P Jun 24
OATS
Jul 24
@O4N
452'0
499'4
-29'4
422'4
s
1:15P Jun 24
OATS
Sep 24
@O4U
467'6
523'4
-29'4
438'2
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
602'6
Change:
-1'2
Bid:
595'0
Ask:
617'0
Today's High:
608'0
Today's Low:
590'0
Volume:
209
Open:
598'0
Settle:
597'0
s
Prev:
598'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.