Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
370'0
400'0
0'0
370'0
1:15P May 07
OATS
Jul 25
@O5N
346'2
345'6
346'2
342'4
344'4
-1'6
346'2
1:00P May 08
OATS
Sep 25
@O5U
339'4
341'2
0'0
339'4
1:15P May 07
OATS
Dec 25
@O5Z
338'6
338'6
338'6
336'4
336'6
-2'0
338'6
11:40A May 08
OATS
Mar 26
@O6H
341'6
337'4
0'0
341'6
1:15P May 07
OATS
May 26
@O6K
347'6
0'0
347'6
1:15P May 07
OATS
Jul 26
@O6N
331'6
354'0
0'0
331'6
1:15P May 07
OATS
Sep 26
@O6U
347'4
0'0
347'4
1:15P May 07
OATS
Dec 26
@O6Z
350'0
345'0
0'0
350'0
1:15P May 07
OATS
Mar 27
@O7H
353'4
0'0
353'4
1:15P May 07
OATS
Jul 27
@O7N
350'0
0'0
350'0
1:15P May 07
OATS
Sep 27
@O7U
344'2
345'0
0'0
344'2
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
370'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'0
Prev:
370'0
Contract High:
Contract Low:
Updated:
May-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.