Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  370'0  369'4  370'0  360'2  364'0  -6'4  363'4s  1:19P Jun 21
OATS  Sep 21 @O1U  369'4  369'4  369'4  355'6  359'6  -9'4  360'0s  1:15P Jun 21
OATS  Dec 21 @O1Z  371'0  367'2  371'2  358'2  362'0  -9'6  361'2s  1:15P Jun 21
OATS  Mar 22 @O2H  374'6        389'0  -10'2  364'4s  1:15P Jun 21
OATS  May 22 @O2K  373'6          -8'6  365'0s  1:15P Jun 21
OATS  Jul 22 @O2N  375'0  375'0  375'0  375'0  375'0  -6'4  368'4s  1:15P Jun 21
OATS  Sep 22 @O2U  377'6          -6'4  371'2s  1:15P Jun 21
OATS  Dec 22 @O2Z  375'4  375'0  375'0  375'0  375'0  2'6  378'2s  1:15P Jun 21
OATS  Mar 23 @O3H  375'4          2'6  378'2s  1:15P Jun 21
OATS  May 23 @O3K  375'4          2'6  378'2s  1:15P Jun 21
OATS  Jul 23 @O3N  375'4          2'6  378'2s  1:15P Jun 21
OATS  Sep 23 @O3U  375'4          2'6  378'2s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  364'0
Change:  -6'4
Bid:  360'0
Ask:  370'6
Today's High:  370'0
Today's Low:  360'2
Volume:  225
Open:  369'4
Settle:  363'4s
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN