Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  278'2  278'2  278'2  275'0  276'4  -1'6  278'2  10:22A Jul 18
OATS  Dec 19 @O9Z  281'2  280'6  281'4  278'0  279'4  -1'6  281'2  10:26A Jul 18
OATS  Mar 20 @O0H  284'4  284'0  284'0  284'0  284'0  -0'4  284'4  9:42A Jul 18
OATS  May 20 @O0K  282'4          1'0  283'4s  1:15P Jul 17
OATS  Jul 20 @O0N  281'6          1'0  282'6s  1:15P Jul 17
OATS  Sep 20 @O0U  284'4          1'0  285'4s  1:15P Jul 17
OATS  Dec 20 @O0Z  284'4          1'0  285'4s  1:15P Jul 17
OATS  Mar 21 @O1H  284'4          1'0  285'4s  1:15P Jul 17
OATS  May 21 @O1K  284'4          1'0  285'4s  1:15P Jul 17
OATS  Jul 21 @O1N  284'4          1'0  285'4s  1:15P Jul 17
OATS  Sep 21 @O1U  284'4          1'0  285'4s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  276'4
Change:  -1'6
Bid:  276'2
Ask:  277'0
Today's High:  278'2
Today's Low:  275'0
Volume:  121
Open:  278'2
Settle:  278'2
Prev:  278'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN