Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  279'2        315'0  0'0  279'2  1:16P Dec 11
OATS  Mar 26 @O6H  291'2  292'6  294'2  290'2  290'4  -0'6  291'2  9:01A Dec 12
OATS  May 26 @O6K  301'0  300'4  302'6  300'2  300'2  -0'6  301'0  9:08P Dec 11
OATS  Jul 26 @O6N  306'4        310'2  0'0  306'4  1:16P Dec 11
OATS  Sep 26 @O6U  306'0        326'0  0'0  306'0  1:16P Dec 11
OATS  Dec 26 @O6Z  311'4        337'6  0'0  311'4  1:16P Dec 11
OATS  Mar 27 @O7H  315'0          0'0  315'0  1:16P Dec 11
OATS  May 27 @O7K  321'0          0'0  321'0  1:16P Dec 11
OATS  Jul 27 @O7N  311'4          0'0  311'4  1:16P Dec 11
OATS  Sep 27 @O7U  305'6        345'0  0'0  305'6  1:16P Dec 11
OATS  Jul 28 @O8N  306'2          0'0  306'2  1:16P Dec 11
OATS  Sep 28 @O8U  300'4          0'0  300'4  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  250'4
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  279'2
Prev:  279'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN