Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'6  296'0  299'4  296'0  298'2  3'0  298'6s  1:18P Jan 18
OATS  May 19 @O9K  292'4  294'6  295'6  293'2  294'4  2'4  295'0s  1:19P Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'4  2'6  293'4s  1:15P Jan 18
OATS  Sep 19 @O9U  282'2  284'6  284'6  284'6  284'6  2'0  284'2s  1:18P Jan 18
OATS  Dec 19 @O9Z  277'0  275'4  279'6  273'6  279'2  4'0  281'0s  1:18P Jan 18
OATS  Mar 20 @O0H  277'0          4'0  281'0s  1:15P Jan 18
OATS  May 20 @O0K  277'0          4'0  281'0s  1:15P Jan 18
OATS  Jul 20 @O0N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 20 @O0U  275'4          4'0  279'4s  1:15P Jan 18
OATS  Dec 20 @O0Z  275'4          4'0  279'4s  1:15P Jan 18
OATS  Jul 21 @O1N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 21 @O1U  275'4          4'0  279'4s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  298'2
Change:  3'0
Bid:  296'0
Ask:  299'0
Today's High:  299'4
Today's Low:  296'0
Volume:  166
Open:  296'0
Settle:  298'6s
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN