Quotes
Charts
DTN Ag Headlines
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Home
Blogs
Calendar
Cash Bids
Contact Us
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
415'4
409'6
412'0
1'0
Sep
401'0
396'2
399'0
1'0
Dec
416'4
411'6
414'4
0'2
Mar
433'0
428'4
431'2
0'4
May
443'6
439'4
442'0
0'2
Jul
452'2
448'0
450'2
0'0
Sep
445'6
443'0
444'6
-0'2
Dec
452'4
449'4
451'2
0'0
Mar
464'4
463'2
463'2
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1023'4
1017'0
1017'0
-7'2
Aug
1024'4
1011'2
1011'4
-9'6
Sep
1011'4
998'2
998'4
-10'0
Nov
1021'0
1007'4
1007'6
-9'6
Jan
1037'4
1024'2
1024'4
-9'4
Mar
1050'4
1037'2
1037'6
-8'6
May
1062'0
1049'2
1049'4
-8'4
Jul
1071'0
1058'2
1058'2
-8'2
Aug
1066'0
1056'4
1056'4
-6'2
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
545'0
543'0
543'0
0'0
Sep
551'2
541'6
549'2
1'4
Dec
571'6
562'2
569'2
0'6
Mar
590'0
580'6
587'4
0'6
May
600'6
592'0
598'2
0'4
Jul
608'2
599'6
605'6
0'4
Sep
620'0
612'0
615'6
-1'6
Dec
636'0
627'6
633'6
0'4
Mar
640'2
640'2
640'2
-4'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
501'6
501'4
501'6
-1'6
Sep
525'2
516'0
524'2
1'6
Dec
549'6
540'6
548'4
1'2
Mar
572'0
563'6
570'4
0'6
May
585'2
578'0
585'0
1'6
Jul
596'0
588'4
595'0
1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0775
Sep
6.3575
6.2600
6.3075
0.0100
Dec
6.5400
6.4475
6.4950
0.0050
Mar
6.6575
6.6425
6.6575
-0.0025
May
6.7550
6.6800
6.6800
-0.0750
Jul
6.8750
-0.0475
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.20
53.44
53.44
-0.67
Aug
54.21
53.24
53.34
-0.77
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2672
2672
Aug
2723
2697
2698
- 9
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
374'4
367'0
371'0
-6'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.