Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
Dec 751'4 736'0 746'6 8'4
Mar 752'6 738'2 752'6 8'0
May 724'4 7'0
Jul 723'0 720'0 720'4 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
Jul 748'4 734'4 745'6 10'2
Sep 750'2 738'2 747'4 9'4
Dec 757'2 752'0 755'0 8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 980'0 957'4 968'6 8'6
Mar 967'2 945'0 956'4 9'2
May 949'6 928'4 937'4 7'6
Jul 925'0 917'6 922'0 6'2
Sep 828'0 816'6 826'4 8'4
Dec 822'6 815'0 822'6 10'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.46 60.26 61.40 0.85
Jan 61.24 60.13 61.15 0.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3199 3136 3166 25
Jan 3205 3148 3176 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 660'2 637'2 660'2 25'0
Mar 647'6 630'4 643'6 21'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN