 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
636'0 |
660'4 |
4'0 |
|
|
Sep
|
578'6 |
552'2 |
572'0 |
-6'2 |
|
|
Dec
|
564'6 |
540'0 |
558'0 |
-9'2 |
|
|
Mar
|
571'4 |
548'2 |
565'0 |
-9'2 |
|
|
May
|
575'6 |
552'4 |
568'6 |
-9'4 |
|
|
Jul
|
576'4 |
553'4 |
569'2 |
-9'2 |
|
|
Sep
|
514'6 |
487'0 |
513'2 |
3'4 |
|
|
Dec
|
496'0 |
469'2 |
495'0 |
5'0 |
|
|
Mar
|
485'2 |
483'2 |
485'2 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1422'4 |
1370'0 |
1415'6 |
19'0 |
|
|
Aug
|
1376'6 |
1326'0 |
1371'2 |
15'2 |
|
|
Sep
|
1332'6 |
1284'6 |
1327'4 |
8'4 |
|
|
Nov
|
1324'2 |
1280'0 |
1320'4 |
6'2 |
|
|
Jan
|
1327'0 |
1284'0 |
1325'0 |
6'4 |
|
|
Mar
|
1311'2 |
1270'6 |
1310'2 |
7'0 |
|
|
May
|
1310'0 |
1270'4 |
1309'0 |
8'0 |
|
|
Jul
|
1313'4 |
1273'6 |
1313'2 |
8'2 |
|
|
Aug
|
1300'2 |
1260'6 |
1300'2 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
673'4 |
646'4 |
662'6 |
-1'2 |
|
|
Sep
|
675'6 |
649'2 |
666'2 |
-0'6 |
|
|
Dec
|
680'4 |
654'6 |
672'0 |
-0'6 |
|
|
Mar
|
686'0 |
661'0 |
677'0 |
-0'4 |
|
|
May
|
685'6 |
662'0 |
679'0 |
0'2 |
|
|
Jul
|
679'4 |
657'4 |
674'0 |
2'0 |
|
|
Sep
|
|
|
671'4 |
2'6 |
|
|
Dec
|
686'0 |
666'2 |
680'6 |
3'0 |
|
|
Mar
|
688'2 |
688'2 |
688'2 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
611'0 |
587'4 |
600'6 |
-6'6 |
|
|
Sep
|
620'4 |
596'4 |
610'2 |
-6'4 |
|
|
Dec
|
630'6 |
607'2 |
621'2 |
-6'2 |
|
|
Mar
|
640'6 |
618'2 |
632'0 |
-6'0 |
|
|
May
|
646'0 |
636'2 |
637'4 |
-5'6 |
|
|
Jul
|
645'0 |
625'2 |
645'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
775'0 |
745'2 |
768'0 |
2'0 |
|
|
Sep
|
779'2 |
748'2 |
770'4 |
1'2 |
|
|
Dec
|
774'6 |
747'0 |
767'2 |
0'6 |
|
|
Mar
|
772'0 |
752'2 |
765'2 |
0'2 |
|
|
May
|
766'0 |
747'4 |
757'6 |
0'6 |
|
|
Jul
|
753'0 |
753'0 |
753'0 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
60.67 |
56.74 |
60.61 |
2.21 |
|
|
Aug
|
59.09 |
55.18 |
58.92 |
1.97 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3774 |
3666 |
3726 |
- 3 |
|
|
Aug
|
3773 |
3666 |
3716 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
370'0 |
360'2 |
364'0 |
-6'4 |
|
|
Sep
|
369'4 |
355'6 |
359'6 |
-9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog