 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May
|
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul
|
610'4 |
600'0 |
610'4 |
2'0 |
|
|
Sep
|
579'6 |
571'0 |
579'6 |
2'2 |
|
|
Dec
|
565'6 |
557'2 |
565'4 |
3'0 |
|
|
Mar
|
573'0 |
565'0 |
572'4 |
3'0 |
|
|
May
|
575'4 |
569'2 |
575'2 |
2'6 |
|
|
Jul
|
575'2 |
568'6 |
575'0 |
2'6 |
|
|
Sep
|
|
|
541'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May
|
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul
|
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
Aug
|
1410'6 |
1392'6 |
1402'2 |
-10'6 |
|
|
Sep
|
1350'6 |
1337'0 |
1345'4 |
-7'4 |
|
|
Nov
|
1321'6 |
1305'4 |
1315'2 |
-4'0 |
|
|
Jan
|
1321'6 |
1306'4 |
1317'2 |
-2'6 |
|
|
Mar
|
1308'6 |
1295'4 |
1305'2 |
-1'0 |
|
|
May
|
1305'0 |
1294'0 |
1303'0 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May
|
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
Jul
|
782'6 |
770'4 |
773'2 |
-7'0 |
|
|
Sep
|
782'6 |
770'0 |
774'4 |
-5'2 |
|
|
Dec
|
786'4 |
774'2 |
780'0 |
-4'4 |
|
|
Mar
|
786'2 |
778'0 |
782'0 |
-4'0 |
|
|
May
|
782'2 |
772'4 |
776'4 |
-4'0 |
|
|
Jul
|
755'0 |
743'4 |
750'4 |
-2'6 |
|
|
Sep
|
|
|
757'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
803'0 |
786'2 |
793'2 |
-3'2 |
|
|
May
|
805'6 |
789'6 |
796'0 |
-3'4 |
|
|
Jul
|
807'2 |
791'4 |
798'4 |
-3'0 |
|
|
Sep
|
810'2 |
795'6 |
801'2 |
-3'2 |
|
|
Dec
|
816'6 |
802'4 |
809'0 |
-2'4 |
|
|
Mar
|
|
|
816'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
947'0 |
929'4 |
929'4 |
-8'6 |
|
|
May
|
942'0 |
925'0 |
925'0 |
-9'0 |
|
|
Jul
|
929'2 |
916'6 |
916'6 |
-7'6 |
|
|
Sep
|
903'0 |
893'2 |
898'2 |
-4'6 |
|
|
Dec
|
894'0 |
889'6 |
892'0 |
-2'0 |
|
|
Mar
|
|
|
853'4 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.74 |
61.74 |
62.86 |
0.12 |
|
|
May
|
63.78 |
61.82 |
62.88 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4007 |
3913 |
3941 |
- 81 |
|
|
May
|
3990 |
3904 |
3932 |
- 69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
644'0 |
615'6 |
620'0 |
-18'0 |
|
|
May
|
602'4 |
583'6 |
587'0 |
-17'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog