Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'0 636'0 660'4 4'0
Sep 578'6 552'2 572'0 -6'2
Dec 564'6 540'0 558'0 -9'2
Mar 571'4 548'2 565'0 -9'2
May 575'6 552'4 568'6 -9'4
Jul 576'4 553'4 569'2 -9'2
Sep 514'6 487'0 513'2 3'4
Dec 496'0 469'2 495'0 5'0
Mar 485'2 483'2 485'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1422'4 1370'0 1415'6 19'0
Aug 1376'6 1326'0 1371'2 15'2
Sep 1332'6 1284'6 1327'4 8'4
Nov 1324'2 1280'0 1320'4 6'2
Jan 1327'0 1284'0 1325'0 6'4
Mar 1311'2 1270'6 1310'2 7'0
May 1310'0 1270'4 1309'0 8'0
Jul 1313'4 1273'6 1313'2 8'2
Aug 1300'2 1260'6 1300'2 9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 673'4 646'4 662'6 -1'2
Sep 675'6 649'2 666'2 -0'6
Dec 680'4 654'6 672'0 -0'6
Mar 686'0 661'0 677'0 -0'4
May 685'6 662'0 679'0 0'2
Jul 679'4 657'4 674'0 2'0
Sep 671'4 2'6
Dec 686'0 666'2 680'6 3'0
Mar 688'2 688'2 688'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 611'0 587'4 600'6 -6'6
Sep 620'4 596'4 610'2 -6'4
Dec 630'6 607'2 621'2 -6'2
Mar 640'6 618'2 632'0 -6'0
May 646'0 636'2 637'4 -5'6
Jul 645'0 625'2 645'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 775'0 745'2 768'0 2'0
Sep 779'2 748'2 770'4 1'2
Dec 774'6 747'0 767'2 0'6
Mar 772'0 752'2 765'2 0'2
May 766'0 747'4 757'6 0'6
Jul 753'0 753'0 753'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.67 56.74 60.61 2.21
Aug 59.09 55.18 58.92 1.97
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3774 3666 3726 - 3
Aug 3773 3666 3716 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 370'0 360'2 364'0 -6'4
Sep 369'4 355'6 359'6 -9'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN