 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
472'0 |
466'2 |
466'2 |
-2'4 |
|
|
Mar
|
492'0 |
484'0 |
486'6 |
-2'4 |
|
|
May
|
503'0 |
496'0 |
498'6 |
-2'0 |
|
|
Jul
|
511'0 |
504'4 |
507'0 |
-2'0 |
|
|
Sep
|
511'2 |
505'6 |
508'4 |
-1'0 |
|
|
Dec
|
515'6 |
510'6 |
513'4 |
-0'6 |
|
|
Mar
|
526'0 |
521'2 |
522'4 |
-0'4 |
|
|
May
|
530'0 |
526'2 |
527'6 |
-0'4 |
|
|
Jul
|
531'2 |
527'4 |
528'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1330'6 |
1299'0 |
1306'2 |
-7'6 |
|
|
Mar
|
1348'0 |
1318'0 |
1325'0 |
-7'2 |
|
|
May
|
1360'6 |
1332'6 |
1339'6 |
-7'0 |
|
|
Jul
|
1366'2 |
1339'2 |
1345'4 |
-6'4 |
|
|
Aug
|
1344'4 |
1319'4 |
1324'6 |
-6'0 |
|
|
Sep
|
1303'2 |
1281'4 |
1286'2 |
-5'2 |
|
|
Nov
|
1288'0 |
1265'6 |
1271'2 |
-4'0 |
|
|
Jan
|
1294'4 |
1275'6 |
1279'2 |
-4'2 |
|
|
Mar
|
1286'0 |
1271'0 |
1271'0 |
-4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
619'0 |
618'0 |
618'4 |
-11'0 |
|
|
Mar
|
645'0 |
628'6 |
632'2 |
-10'4 |
|
|
May
|
651'2 |
637'4 |
641'2 |
-9'0 |
|
|
Jul
|
654'0 |
642'0 |
646'0 |
-7'4 |
|
|
Sep
|
661'4 |
650'6 |
654'2 |
-6'0 |
|
|
Dec
|
672'2 |
662'6 |
666'2 |
-4'6 |
|
|
Mar
|
680'0 |
669'6 |
675'4 |
-3'0 |
|
|
May
|
|
|
678'0 |
-1'4 |
|
|
Jul
|
665'6 |
663'4 |
663'4 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar
|
675'4 |
658'0 |
662'2 |
-6'4 |
|
|
May
|
676'4 |
662'4 |
667'4 |
-3'0 |
|
|
Jul
|
677'2 |
664'6 |
669'4 |
-0'6 |
|
|
Sep
|
684'4 |
674'0 |
678'2 |
-0'6 |
|
|
Dec
|
695'2 |
685'0 |
689'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
0'0 |
|
|
Mar
|
740'0 |
728'0 |
728'0 |
-7'6 |
|
|
May
|
748'0 |
737'0 |
737'2 |
-8'2 |
|
|
Jul
|
754'4 |
745'0 |
746'0 |
-9'0 |
|
|
Sep
|
762'0 |
752'2 |
755'6 |
-9'2 |
|
|
Dec
|
770'6 |
765'4 |
766'0 |
-9'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.21 |
51.03 |
51.03 |
-0.96 |
|
|
Jan
|
51.63 |
50.07 |
50.10 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4316 |
4217 |
4239 |
- 3 |
|
|
Jan
|
4143 |
4032 |
4059 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
384'0 |
384'0 |
384'0 |
-6'0 |
|
|
Mar
|
370'2 |
355'4 |
357'6 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog