 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
674'6 |
668'0 |
674'2 |
3'6 |
|
|
Mar
|
681'0 |
675'2 |
681'0 |
4'4 |
|
|
May
|
681'4 |
676'0 |
681'4 |
4'2 |
|
|
Jul
|
675'2 |
670'0 |
675'2 |
3'4 |
|
|
Sep
|
628'0 |
625'0 |
628'0 |
3'4 |
|
|
Dec
|
616'4 |
611'4 |
615'6 |
2'0 |
|
|
Mar
|
621'2 |
613'6 |
620'4 |
3'2 |
|
|
May
|
620'2 |
620'0 |
620'0 |
-2'2 |
|
|
Jul
|
621'0 |
619'6 |
621'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1420'6 |
1403'2 |
1419'6 |
11'0 |
|
|
Jan
|
1430'0 |
1414'0 |
1428'6 |
12'4 |
|
|
Mar
|
1434'0 |
1418'6 |
1433'2 |
12'4 |
|
|
May
|
1437'4 |
1422'0 |
1437'4 |
12'4 |
|
|
Jul
|
1436'4 |
1424'2 |
1435'0 |
10'0 |
|
|
Aug
|
1418'4 |
1410'4 |
1418'2 |
11'6 |
|
|
Sep
|
1384'4 |
1375'4 |
1384'2 |
12'4 |
|
|
Nov
|
1370'0 |
1357'6 |
1370'0 |
11'4 |
|
|
Jan
|
1356'2 |
1356'2 |
1356'2 |
8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
909'6 |
900'2 |
908'6 |
5'4 |
|
|
Mar
|
921'6 |
912'4 |
921'0 |
6'0 |
|
|
May
|
927'2 |
918'2 |
925'0 |
4'4 |
|
|
Jul
|
910'4 |
900'4 |
910'4 |
6'6 |
|
|
Sep
|
904'0 |
899'0 |
904'0 |
5'6 |
|
|
Dec
|
905'6 |
903'4 |
905'4 |
6'4 |
|
|
Mar
|
898'4 |
895'4 |
898'4 |
5'6 |
|
|
May
|
882'6 |
882'6 |
882'6 |
2'2 |
|
|
Jul
|
841'4 |
827'4 |
841'4 |
22'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
981'4 |
972'0 |
980'6 |
4'6 |
|
|
Mar
|
978'0 |
968'6 |
977'4 |
5'4 |
|
|
May
|
974'2 |
966'4 |
974'2 |
5'0 |
|
|
Jul
|
955'0 |
950'0 |
953'2 |
3'0 |
|
|
Sep
|
945'0 |
941'0 |
943'0 |
2'0 |
|
|
Dec
|
936'4 |
918'0 |
936'4 |
24'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
976'4 |
965'4 |
976'0 |
3'4 |
|
|
Mar
|
980'0 |
970'6 |
980'0 |
3'0 |
|
|
May
|
979'0 |
975'6 |
979'0 |
-0'4 |
|
|
Jul
|
970'6 |
969'4 |
970'4 |
27'4 |
|
|
Sep
|
940'0 |
940'0 |
940'0 |
-2'2 |
|
|
Dec
|
939'0 |
926'2 |
933'0 |
21'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
24'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
27'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
26'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
65.65 |
65.45 |
65.49 |
-0.03 |
|
|
Dec
|
63.07 |
61.90 |
62.60 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4238 |
4210 |
4238 |
20 |
|
|
Dec
|
4159 |
4126 |
4158 |
31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
382'4 |
381'0 |
381'0 |
3'0 |
|
|
Mar
|
381'6 |
375'0 |
379'0 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog