Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 412'0 1'0
Sep 401'0 396'2 399'0 1'0
Dec 416'4 411'6 414'4 0'2
Mar 433'0 428'4 431'2 0'4
May 443'6 439'4 442'0 0'2
Jul 452'2 448'0 450'2 0'0
Sep 445'6 443'0 444'6 -0'2
Dec 452'4 449'4 451'2 0'0
Mar 464'4 463'2 463'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1017'0 1017'0 -7'2
Aug 1024'4 1011'2 1011'4 -9'6
Sep 1011'4 998'2 998'4 -10'0
Nov 1021'0 1007'4 1007'6 -9'6
Jan 1037'4 1024'2 1024'4 -9'4
Mar 1050'4 1037'2 1037'6 -8'6
May 1062'0 1049'2 1049'4 -8'4
Jul 1071'0 1058'2 1058'2 -8'2
Aug 1066'0 1056'4 1056'4 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 0'0
Sep 551'2 541'6 549'2 1'4
Dec 571'6 562'2 569'2 0'6
Mar 590'0 580'6 587'4 0'6
May 600'6 592'0 598'2 0'4
Jul 608'2 599'6 605'6 0'4
Sep 620'0 612'0 615'6 -1'6
Dec 636'0 627'6 633'6 0'4
Mar 640'2 640'2 640'2 -4'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 501'6 501'4 501'6 -1'6
Sep 525'2 516'0 524'2 1'6
Dec 549'6 540'6 548'4 1'2
Mar 572'0 563'6 570'4 0'6
May 585'2 578'0 585'0 1'6
Jul 596'0 588'4 595'0 1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.3075 0.0100
Dec 6.5400 6.4475 6.4950 0.0050
Mar 6.6575 6.6425 6.6575 -0.0025
May 6.7550 6.6800 6.6800 -0.0750
Jul 6.8750 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 53.44 53.44 -0.67
Aug 54.21 53.24 53.34 -0.77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2672 2672
Aug 2723 2697 2698 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 374'4 367'0 371'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN