Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 674'6 668'0 674'2 3'6
Mar 681'0 675'2 681'0 4'4
May 681'4 676'0 681'4 4'2
Jul 675'2 670'0 675'2 3'4
Sep 628'0 625'0 628'0 3'4
Dec 616'4 611'4 615'6 2'0
Mar 621'2 613'6 620'4 3'2
May 620'2 620'0 620'0 -2'2
Jul 621'0 619'6 621'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1420'6 1403'2 1419'6 11'0
Jan 1430'0 1414'0 1428'6 12'4
Mar 1434'0 1418'6 1433'2 12'4
May 1437'4 1422'0 1437'4 12'4
Jul 1436'4 1424'2 1435'0 10'0
Aug 1418'4 1410'4 1418'2 11'6
Sep 1384'4 1375'4 1384'2 12'4
Nov 1370'0 1357'6 1370'0 11'4
Jan 1356'2 1356'2 1356'2 8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 909'6 900'2 908'6 5'4
Mar 921'6 912'4 921'0 6'0
May 927'2 918'2 925'0 4'4
Jul 910'4 900'4 910'4 6'6
Sep 904'0 899'0 904'0 5'6
Dec 905'6 903'4 905'4 6'4
Mar 898'4 895'4 898'4 5'6
May 882'6 882'6 882'6 2'2
Jul 841'4 827'4 841'4 22'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 981'4 972'0 980'6 4'6
Mar 978'0 968'6 977'4 5'4
May 974'2 966'4 974'2 5'0
Jul 955'0 950'0 953'2 3'0
Sep 945'0 941'0 943'0 2'0
Dec 936'4 918'0 936'4 24'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'4 965'4 976'0 3'4
Mar 980'0 970'6 980'0 3'0
May 979'0 975'6 979'0 -0'4
Jul 970'6 969'4 970'4 27'4
Sep 940'0 940'0 940'0 -2'2
Dec 939'0 926'2 933'0 21'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 24'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 65.65 65.45 65.49 -0.03
Dec 63.07 61.90 62.60 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4238 4210 4238 20
Dec 4159 4126 4158 31
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 382'4 381'0 381'0 3'0
Mar 381'6 375'0 379'0 7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN