 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
395'0 |
392'6 |
394'6 |
5'6 |
|
|
Sep
|
402'2 |
399'4 |
402'0 |
5'2 |
|
|
Dec
|
409'0 |
407'0 |
409'0 |
4'4 |
|
|
Mar
|
418'0 |
415'6 |
417'6 |
3'4 |
|
|
May
|
422'2 |
420'6 |
422'0 |
3'2 |
|
|
Jul
|
426'0 |
425'0 |
425'6 |
2'6 |
|
|
Sep
|
411'4 |
409'6 |
411'4 |
3'2 |
|
|
Dec
|
412'6 |
410'4 |
412'6 |
2'4 |
|
|
Mar
|
420'0 |
420'0 |
420'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
842'6 |
835'6 |
837'2 |
5'4 |
|
|
Aug
|
849'4 |
842'2 |
844'0 |
5'4 |
|
|
Sep
|
855'4 |
849'2 |
850'2 |
5'2 |
|
|
Nov
|
868'6 |
861'6 |
863'2 |
5'4 |
|
|
Jan
|
880'0 |
873'4 |
874'6 |
5'0 |
|
|
Mar
|
888'0 |
882'4 |
883'2 |
5'0 |
|
|
May
|
898'0 |
892'2 |
893'6 |
5'2 |
|
|
Jul
|
907'0 |
904'4 |
904'6 |
5'2 |
|
|
Aug
|
906'0 |
906'0 |
906'0 |
9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
488'0 |
483'0 |
483'2 |
5'0 |
|
|
Sep
|
493'4 |
489'4 |
490'0 |
4'6 |
|
|
Dec
|
506'2 |
502'2 |
502'2 |
4'4 |
|
|
Mar
|
518'2 |
514'4 |
514'4 |
4'2 |
|
|
May
|
523'4 |
522'0 |
523'4 |
7'0 |
|
|
Jul
|
522'0 |
520'2 |
522'0 |
7'0 |
|
|
Sep
|
525'0 |
523'0 |
524'4 |
10'4 |
|
|
Dec
|
542'0 |
541'0 |
542'0 |
6'2 |
|
|
Mar
|
546'0 |
539'2 |
546'0 |
10'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
443'0 |
439'2 |
440'2 |
5'6 |
|
|
Sep
|
453'4 |
449'4 |
451'0 |
6'0 |
|
|
Dec
|
473'6 |
469'6 |
472'2 |
6'6 |
|
|
Mar
|
493'2 |
489'2 |
491'6 |
6'4 |
|
|
May
|
501'6 |
490'2 |
499'6 |
12'0 |
|
|
Jul
|
510'0 |
501'4 |
505'2 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
548'0 |
542'6 |
547'0 |
3'4 |
|
|
Sep
|
557'0 |
552'4 |
556'0 |
3'4 |
|
|
Dec
|
569'0 |
567'0 |
569'0 |
4'4 |
|
|
Mar
|
581'4 |
578'2 |
581'4 |
3'6 |
|
|
May
|
587'4 |
578'2 |
587'4 |
15'6 |
|
|
Jul
|
593'4 |
586'2 |
593'4 |
14'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.79 |
27.51 |
27.53 |
0.03 |
|
|
Aug
|
27.81 |
27.63 |
27.65 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2997 |
2969 |
2983 |
10 |
|
|
Aug
|
3013 |
2986 |
3001 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
299'0 |
296'4 |
298'2 |
1'6 |
|
|
Sep
|
281'6 |
279'4 |
279'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog