Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'2 0'0
Jul 381'2 380'2 380'6 0'0
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 395'2 0'0
Mar 406'2 405'6 405'6 -0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 902'6 -1'2
Jul 917'2 914'0 916'4 -1'0
Aug 923'4 920'2 922'6 -1'0
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 937'4 -0'6
Jan 946'4 944'0 946'2 -0'6
Mar 953'2 951'0 953'0 -0'6
May 958'4 958'4 958'4 -1'4
Jul 966'0 966'0 966'0 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 457'0 0'4
Jul 464'0 461'6 463'0 0'2
Sep 472'4 470'6 471'0 -0'2
Dec 487'2 485'4 485'6 -0'4
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
Sep 517'6 -0'4
Dec 525'4 524'6 524'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 439'0 436'0 438'6 3'0
Jul 447'2 443'0 447'2 2'2
Sep 459'0 457'2 458'4 1'4
Dec 479'0 477'4 477'4 0'2
Mar 496'2 495'4 495'4 0'4
May 506'2 506'2 506'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 567'2 564'0 567'2 2'0
Jul 564'2 562'2 564'2 1'0
Sep 569'4 567'4 569'4 1'2
Dec 580'6 580'0 580'6 0'2
Mar 592'6 592'4 592'6 0'0
May 599'2 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.20 29.30 0.06
Jul 29.65 29.52 29.61 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3092 3103 - 5
Jul 3142 3128 3138 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 273'2 271'0 271'0 -2'0
Jul 271'0 271'0 271'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN