Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'0 392'6 394'6 5'6
Sep 402'2 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 417'6 3'4
May 422'2 420'6 422'0 3'2
Jul 426'0 425'0 425'6 2'6
Sep 411'4 409'6 411'4 3'2
Dec 412'6 410'4 412'6 2'4
Mar 420'0 420'0 420'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 837'2 5'4
Aug 849'4 842'2 844'0 5'4
Sep 855'4 849'2 850'2 5'2
Nov 868'6 861'6 863'2 5'4
Jan 880'0 873'4 874'6 5'0
Mar 888'0 882'4 883'2 5'0
May 898'0 892'2 893'6 5'2
Jul 907'0 904'4 904'6 5'2
Aug 906'0 906'0 906'0 9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'0 483'2 5'0
Sep 493'4 489'4 490'0 4'6
Dec 506'2 502'2 502'2 4'4
Mar 518'2 514'4 514'4 4'2
May 523'4 522'0 523'4 7'0
Jul 522'0 520'2 522'0 7'0
Sep 525'0 523'0 524'4 10'4
Dec 542'0 541'0 542'0 6'2
Mar 546'0 539'2 546'0 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 440'2 5'6
Sep 453'4 449'4 451'0 6'0
Dec 473'6 469'6 472'2 6'6
Mar 493'2 489'2 491'6 6'4
May 501'6 490'2 499'6 12'0
Jul 510'0 501'4 505'2 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 542'6 547'0 3'4
Sep 557'0 552'4 556'0 3'4
Dec 569'0 567'0 569'0 4'4
Mar 581'4 578'2 581'4 3'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.79 27.51 27.53 0.03
Aug 27.81 27.63 27.65 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2997 2969 2983 10
Aug 3013 2986 3001 11
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 299'0 296'4 298'2 1'6
Sep 281'6 279'4 279'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN