Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/03 16:30
DTN FUTURES  10       12/03/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 794.50 788.31 813.86 813.19 777.16 45.95 49.43 53.28  29  17 29 48
CBTWT    MAR 803.75 799.13 826.03 824.83 789.32 44.66 48.62 53.01  25  16 28 49
KC WT    DEC 822.00 823.44 847.39 836.18 791.86 46.30 51.05 55.69  20  15 49 66
KC WT    MAR 824.25 827.00 851.31 839.69 796.65 45.69 50.53 55.27  22  19 47 65
MN WT    DEC1036.251038.561037.171033.511006.98 51.55 53.54 56.87  67  58 52 45
MN WT    MAR1020.751023.191034.311031.29 997.26 47.28 50.93 55.98  41  34 48 58
CORN     DEC 586.00 575.50 578.53 574.67 555.39 62.80 61.62 57.84  61  45 69 74
CORN     MAR 584.00 574.94 581.31 579.83 562.71 56.52 56.74 55.38  46  33 48 60
CORN     MAY 586.25 577.13 584.58 583.67 566.95 55.28 55.81 54.95  41  29 42 57
OATS     DEC 725.00 724.69 738.81 737.71 700.48 46.21 50.83 58.17  35  28 37 49
OATS     MAR 716.50 716.94 737.11 735.43 688.47 45.10 50.24 58.01  32  24 39 57
BEANS    JAN1267.251239.251251.671248.531242.01 58.90 55.87 50.86  54  30 54 59
BEANS    MAR1271.251245.691260.641258.881251.95 56.71 54.32 50.40  47  25 50 57
BEANS    MAY1278.001253.311269.191267.861261.17 55.94 53.78 50.29  45  24 48 57
S MEAL   DEC 367.70 357.75 358.30 359.57 338.96 64.13 62.60 58.11  78  49 50 49
S MEAL   JAN 358.60 349.58 351.23 353.36 336.27 61.57 60.17 56.01  71  43 43 44
B OIL    DEC  57.10  55.87  57.92  58.38  59.97 43.30 43.38 45.81  23  13 15 25
B OIL    JAN  57.22  55.99  57.92  58.32  59.81 44.08 43.97 46.18  26  15 18 27
CATTLE   DEC 137.68 136.80 136.66 134.48 131.69 71.20 68.79 62.18  43  38 75 83
CATTLE   FEB 138.95 138.76 139.42 138.03 136.06 55.03 56.58 55.92  37  30 57 73
FEEDER   JAN 164.13 165.14 165.16 162.23 160.30 55.08 56.09 54.02  38  47 77 86
FEEDER   MAR 167.10 167.46 166.89 163.95 161.55 63.10 61.69 57.07  67  64 86 90
HOGS     DEC  74.00  73.85  73.91  74.76  76.44 46.47 45.89 45.73  54  41 23 24
HOGS     FEB  81.50  80.90  81.79  81.52  80.77 51.45 51.83 50.46  47  33 48 61
COTTON   DEC 109.30 109.81 114.55 116.52 113.01 29.84 38.66 49.82   1   2  4 35
COTTON   MAR 104.20 104.63 109.90 112.67 109.89 23.23 33.34 46.95   9   5  5 25
RICE     JAN  14.07  14.02  14.23  14.21  13.95 45.75 49.67 51.90  22  16 58 70
RICE     MAR  14.32  14.26  14.47  14.43  14.15 47.34 51.14 53.31  22  16 56 68

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN