Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/25 16:30
DTN FUTURES  10       5/25/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1148.251165.441199.501148.071099.73 47.62 51.63 54.91  18  15 55 70
CBTWT    SEP1156.751173.001204.641152.041097.02 48.69 52.87 56.32  19  16 57 71
KC WT    JUL1233.251250.061291.311227.391159.21 48.51 53.02 56.63  19  15 58 73
KC WT    SEP1238.251254.501294.531230.541158.57 48.99 53.62 57.39  20  16 59 73
MN WT    JUL1280.501283.811324.671268.511184.69 51.39 56.14 59.37  20  14 53 69
MN WT    SEP1280.501283.441322.331265.101172.26 52.51 57.53 61.13  21  15 57 71
CORN     JUL 772.25 777.25 785.03 786.97 774.57 41.35 46.04 53.25  36  28 22 31
CORN     SEP 739.75 745.63 754.94 751.83 737.21 42.02 47.17 54.64  35  28 40 55
CORN     DEC 723.25 729.88 741.19 736.79 722.44 40.98 46.54 54.52  32  25 43 59
OATS     JUL 680.75 649.38 642.00 639.60 682.76 61.84 56.22 52.66  84  57 44 35
OATS     SEP 626.25 607.81 600.67 589.28 588.78 67.92 63.41 58.88  79  60 77 73
BEANS    JUL1681.001691.561677.831649.101655.17 55.91 54.85 54.81  49  65 79 69
BEANS    AUG1620.501630.811620.861597.181606.83 53.97 53.24 53.75  50  66 78 68
BEANS    SEP1549.251558.501552.581530.471532.32 53.47 53.32 54.05  52  67 79 73
S MEAL   JUL 424.20 425.93 419.74 415.69 440.18 52.92 48.60 47.37  63  72 54 40
S MEAL   AUG 418.90 420.70 414.93 410.32 431.88 53.83 49.31 47.87  64  73 58 43
B OIL    JUL  78.92  80.11  81.20  81.28  77.78 40.28 46.53 53.51  27  30 17 30
B OIL    AUG  76.90  77.64  78.37  78.24  74.96 43.35 49.21 55.34  34  35 27 40
CATTLE   JUN 132.30 132.34 132.29 132.98 134.84 44.60 44.28 45.26  59  44 18 14
CATTLE   AUG 132.52 132.45 132.58 134.05 136.15 40.57 40.78 43.37  62  45 15 11
FEEDER   MAY 154.60 153.99 155.38 157.67 160.48 35.49 37.34 40.69  32  17  7  6
FEEDER   AUG 167.95 166.41 166.54 169.84 172.78 46.91 44.36 43.81  68  48 20 12
HOGS     JUN 109.05 109.33 106.49 104.62 112.55 57.29 51.89 49.00  82  88 62 46
HOGS     JUL 107.95 109.21 107.34 105.95 113.67 49.87 47.60 47.27  73  84 56 47
COTTON   JUL 145.16 142.93 145.36 146.18 140.01 51.89 53.41 56.33  26  22 41 52
COTTON   OCT 133.76 132.17 134.78 133.59 127.11 53.35 55.92 59.72  19  10 52 69
RICE     JUL  17.08  17.17  17.20  17.12  16.71 49.73 52.09 54.76  48  39 37 43
RICE     SEP  17.30  17.40  17.39  17.25  16.72 52.12 55.30 59.91  53  47 46 50

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN